주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,010 -1.95% 76,940 +2,836 0.00% -5,115 9,075 +3,278
19/08/22 2,050 -1.44% 117,900 -7,548 4.85% +1,361 14,336 +8,446
19/08/21 2,080 +1.96% 305,875 -32,911 4.86% +3,715 12,179 +29,196
19/08/20 2,040 +4.08% 137,398 +27,733 4.89% -1,579 1,926 -26,153
19/08/19 1,960 +0.26% 73,120 -701 4.85% -7,123 13,048 +8,105
19/08/16 1,955 -1.76% 105,594 -17,299 4.85% +431 16,092 +18,868
19/08/14 1,990 -0.50% 121,506 -27,565 4.88% +6,719 16,437 +21,821
19/08/13 2,000 -0.74% 59,070 -7,333 4.97% -302 8,764 +7,635
19/08/12 2,015 +0.50% 102,889 -5,644 4.98% -1,407 13,206 +7,048
19/08/09 2,005 +2.30% 171,390 -66,254 5.00% +5,366 13,788 +59,938
19/08/08 1,960 +5.95% 218,722 +34,343 5.11% -7,461 7,973 -27,757
19/08/07 1,850 +1.65% 271,385 +49,503 5.09% +3,024 8,566 -50,528
19/08/06 1,820 +0.28% 661,374 +110,402 5.00% -10,375 1,723 -98,518
19/08/05 1,815 -9.70% 675,107 +7,083 4.82% +2,757 17,476 -11,306
19/08/02 2,010 -1.71% 194,608 +43,276 4.80% +3,617 23,359 -46,899
19/08/01 2,045 -2.85% 196,698 +18,358 4.73% +4,714 21,384 -23,072
19/07/31 2,105 +3.44% 236,849 +45,672 4.70% +591 2,450 -20,190
19/07/30 2,035 +3.30% 327,729 +43,592 4.60% -17,552 -302 -25,569
19/07/29 1,970 -7.08% 697,484 +12,764 4.53% +15,113 17,667 -24,717
19/07/26 2,120 -8.23% 1,641,099 +120,240 4.51% +12,581 6,326 -160,691
19/07/25 2,310 -2.53% 388,776 -4,818 0.00% +146 -1,625 -24,668
19/07/24 2,370 -1.46% 99,115 -8,505 4.31% -796 -5,236 +9,301
19/07/23 2,405 -0.62% 99,817 +1,706 4.32% -6,538 195 +3,852
19/07/22 2,420 -0.21% 169,492 -10,370 4.32% +9,543 15,730 -1,948
19/07/19 2,425 +2.54% 163,377 +38,404 4.34% -4,079 1,300 -30,325
19/07/18 2,365 +0.21% 89,966 +4,532 4.27% +776 8,225 -5,308
19/07/17 2,360 -1.67% 179,335 +4,081 4.27% -954 8,122 +31,953
19/07/16 2,400 -0.41% 119,065 -27,117 4.26% +4,140 6,814 +23,041
19/07/15 2,410 -0.41% 77,106 -1,908 4.30% -825 2,961 +4,623
19/07/12 2,420 +0.83% 69,308 +1,880 4.30% -449 4,925 -1,431
19/07/11 2,400 +0.42% 135,228 -7,550 4.21% -6,868 7,751 +12,656
19/07/10 2,390 +1.06% 152,171 +23,690 4.23% -3,819 11,411 -20,615
19/07/09 2,365 -2.47% 391,449 -4,797 4.19% +5,378 21,740 +853
19/07/08 2,425 -3.58% 207,974 -17,637 4.19% +8,640 516 +10,220
19/07/05 2,515 +1.00% 109,436 +33,233 4.23% +1,642 -18,049 -36,069
19/07/04 2,490 -2.16% 295,766 -36,170 4.21% -14,220 -28,218 +53,270
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲