4,090 ▲ 20 (+0.49%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 4,090 +0.49% 1,012,366 +50,716 0.00% +2 -56,167 -46,740
20/05/25 4,070 +0.74% 903,495 +16,403 3.46% +1,501 -51,122 -26,259
20/05/22 4,040 -1.34% 1,095,238 +14,853 3.44% +112 -55,795 -15,681
20/05/21 4,095 -0.24% 1,068,837 +16,929 3.41% -21 -55,929 -7,917
20/05/20 4,105 -1.20% 1,188,171 +29,606 3.38% -25,118 -56,244 +7,435
20/05/19 4,155 -0.72% 4,131,160 -37,885 3.34% -2,158 -24,444 +40,779
20/05/18 4,185 -1.06% 2,078,355 -120,584 3.40% -22 -17,377 +65,359
20/05/15 4,230 +1.93% 12,142,531 -250,364 3.59% -3,944 -17,439 +249,047
20/05/14 4,150 +1.22% 1,517,081 +41,854 4.00% +164 -36,764 -42,026
20/05/13 4,100 -0.49% 920,666 +47,797 3.93% +123 -36,049 -46,064
20/05/12 4,120 -2.49% 1,611,916 -145,988 3.86% +335 -34,630 +146,400
20/05/11 4,225 +3.55% 2,042,652 +49,683 4.09% -2,840 -35,316 -35,295
20/05/08 4,080 +1.12% 1,301,243 +42,351 4.01% -672 -32,244 -43,205
20/05/07 4,035 -1.71% 974,987 -83,696 3.94% -33 -468,992 +84,637
20/05/06 4,105 +5.26% 1,306,872 +32,238 4.08% +534 -484,703 -33,386
20/05/04 3,900 -2.62% 1,011,700 +89,955 4.03% +497 -541,844 -87,660
20/04/29 4,005 -0.99% 1,428,290 -40,835 3.88% -624 -483,637 +38,326
20/04/28 4,045 -0.37% 1,002,521 +21,795 3.95% +52 -487,783 -27,856
20/04/27 4,060 +0.25% 1,040,379 +31,917 3.91% +38 -497,601 -22,817
20/04/24 4,050 -1.58% 1,563,449 +16,690 3.86% -24,093 -483,796 -2,887
20/04/23 4,115 -0.24% 966,851 -99,282 3.83% +5,047 -431,061 +87,585
20/04/22 4,125 +0.36% 1,365,263 +46,893 3.99% -3,172 -321,202 -44,659
20/04/21 4,110 -3.18% 3,119,484 +118,790 3.91% -22 -326,707 -120,235
20/04/20 4,245 -2.75% 3,188,517 +13,411 3.77% -336 -608,585 +19,652
20/04/17 4,365 +0.46% 3,480,200 -21,087 3.75% +6,682 -556,890 +12,890
20/04/16 4,345 +0.58% 2,404,754 +69,790 3.78% +4,909 -563,484 -82,348
20/04/14 4,320 +1.89% 3,868,265 +252,577 3.67% -84 -569,370 -269,976
20/04/13 4,240 +0.95% 7,400,257 -21,981 3.25% -23,269 -590,787 +33,991
20/04/10 4,200 -0.71% 3,579,494 +66,343 3.29% +879 -567,452 -67,639
20/04/09 4,230 +1.20% 7,394,922 +60,949 3.18% +1,542 -586,204 -58,002
20/04/08 4,180 -0.83% 2,062,811 +105,323 3.08% -351 -599,742 -101,931
20/04/07 4,215 -3.21% 3,539,244 -21,442 2.91% +232 -651,065 +25,576
20/04/06 4,355 +5.32% 11,580,247 -101,380 3.18% -437,420 -663,567 +549,264
20/04/03 4,135 -0.36% 3,678,315 +34,338 3.39% -15,744 -226,115 -12,354
20/04/02 4,150 -4.93% 4,155,999 -20,280 3.33% -56,607 -220,230 +66,897
20/04/01 4,365 +6.85% 7,246,128 -18,750 3.36% +58,704 -153,128 -40,549
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲