4,160 ▼ 255 (-5.78%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 4,160 -5.78% 2,388,609 -704,106 0.00% +38,128 185,203 +653,697
20/01/20 4,415 +1.15% 3,707,363 -111,081 2.82% +115,716 162,825 -51,425
20/01/17 4,365 +1.39% 1,174,441 +232,018 3.05% -367 36,153 -232,388
20/01/16 4,305 +1.06% 1,130,683 +166,164 2.66% -38 48,095 -164,735
20/01/15 4,260 -0.81% 903,152 +53,176 2.35% +1,496 42,042 -58,429
20/01/14 4,295 +0.35% 1,716,352 +15,753 2.31% +11,766 44,204 -30,257
20/01/13 4,280 +0.71% 2,108,170 +4,901 2.29% -105 22,734 -4,448
20/01/10 4,250 +0.47% 2,698,085 -69,174 2.36% -41 -69,028 +59,200
20/01/09 4,230 +7.77% 2,149,292 +446,928 2.48% +11,652 -51,499 -415,976
20/01/08 3,925 -6.44% 2,618,150 +357,501 1.71% +26,507 -157,964 -376,098
20/01/07 4,195 +0.60% 1,147,519 +53,057 1.16% -797 -110,403 -53,628
20/01/06 4,170 -4.58% 1,892,343 -1,354 1.04% -67,795 -110,705 +78,479
20/01/03 4,370 -0.46% 3,649,304 -186,337 1.02% -75,258 -26,394 +248,443
20/01/02 4,390 +4.65% 3,117,933 +102,250 1.23% +65,089 65,729 -152,691
19/12/30 4,195 +1.82% 2,877,965 +67,959 1.04% +5,665 8,204 -93,376
19/12/26 4,070 +1.37% 2,353,808 +73,770 1.28% +50,173 31,871 -119,871
19/12/24 4,015 -1.35% 2,288,973 +21,727 1.14% +3,217 -5,820 -26,371
19/12/23 4,070 -2.75% 1,858,659 +14,995 1.10% +117 -29,498 -23,516
19/12/20 4,185 +0.12% 1,948,712 +58,557 1.13% +31,085 15,781 -84,421
19/12/19 4,180 -2.34% 1,606,620 +214,512 1.01% -31,007 -51,134 -190,742
19/12/18 4,280 -2.73% 2,575,429 +10,318 0.60% +15,750 -25,907 -25,369
19/12/17 4,400 -2.00% 2,739,363 -73,930 0.56% -10,956 -29,204 +82,283
19/12/16 4,490 +1.13% 2,826,935 -33,849 0.67% +11,575 -43,137 +25,128
19/12/13 4,440 +0.23% 4,331,777 +142,032 0.73% -6,091 -32,275 -128,415
19/12/12 4,430 -3.28% 4,300,665 -19,054 0.46% +3,658 -51,495 +25,669
19/12/11 4,580 -1.51% 8,894,963 -241,539 0.47% -9,704 -53,842 +239,530
19/12/10 4,650 +3.91% 26,658,256 +55,660 0.88% -91,867 -22,347 -29,103
19/12/09 4,475 -6.96% 8,997,177 +118,614 0.86% +17,488 52,813 -123,311
19/12/06 4,810 +4.91% 33,821,421 -270,766 0.68% -94,813 34,814 +365,244
19/12/05 4,585 +15.35% 30,498,598 -348,267 1.14% +74,068 130,103 +340,759
19/12/04 3,975 -0.38% 1,684,407 -43,540 1.67% -1,099 53,699 +42,562
19/12/03 3,990 -1.24% 1,438,122 +64,691 1.73% +16,516 45,947 -78,186
19/12/02 4,040 -0.49% 3,079,299 +152,740 1.58% +16,865 43,485 -156,477
19/11/29 4,060 -4.25% 1,861,602 +45,107 1.32% +7,564 -1,556 -56,612
19/11/28 4,240 +0.12% 3,682,237 -37,693 1.23% +29,332 -13,659 +2,043
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼