1,600 ▼ 30 (-1.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,600 -1.84% 192,226 -26,508 0.00% +62 6,764 +25,446
20/02/20 1,630 -1.21% 93,831 -9,862 2.06% +5,299 6,696 +12,388
20/02/19 1,650 -0.30% 81,327 -9,953 2.09% +172 1,445 +9,781
20/02/18 1,655 -0.90% 91,901 -6,613 2.11% +152 873 +6,461
20/02/17 1,670 +0.60% 107,134 -16,062 2.12% +31 569 +16,031
20/02/14 1,660 -0.60% 77,653 -4,802 2.16% -750 1,165 +5,552
20/02/13 1,670 -0.30% 116,353 -14,361 2.17% -80 -125 +13,102
20/02/12 1,675 -0.30% 82,441 -10,107 2.20% -810 -73 +10,917
20/02/11 1,680 -0.30% 44,758 -8,370 2.23% -13 -4,188 +7,813
20/02/10 1,685 +0.90% 61,953 -3,962 2.24% +50 -4,449 +3,912
20/02/07 1,670 +0.30% 88,210 +1,320 2.25% -39 -4,201 -1,281
20/02/06 1,665 +0.60% 153,520 +11,670 2.25% -198 -4,151 -11,472
20/02/05 1,655 +0.30% 120,633 +1,534 2.23% +24 -4,517 -1,708
20/02/04 1,650 +0.61% 107,628 +6,232 2.22% +1,447 -4,811 -7,679
20/02/03 1,640 +1.86% 167,370 +1,926 2.21% +1,554 -4,024 -8,578
20/01/31 1,610 -1.53% 196,554 -31,641 2.20% +210 -5,339 +31,431
20/01/30 1,635 -3.82% 129,462 -15,826 2.27% -51 -5,662 +15,877
20/01/29 1,700 +3.66% 137,311 -13,552 2.31% -24 -5,461 +13,576
20/01/28 1,640 -4.37% 195,642 +14,416 2.33% +154 -6,074 -14,607
20/01/23 1,715 -0.29% 78,488 -3,564 2.30% -426 -5,868 +3,990
20/01/22 1,720 +1.47% 73,668 +7,282 2.50% -6 -5,349 -7,276
20/01/21 1,695 -2.87% 144,742 -17,248 2.48% +48 -5,299 +17,200
20/01/20 1,745 -1.41% 75,764 -5,797 2.52% -400 -5,284 +6,197
20/01/17 1,770 -0.84% 95,668 -1,535 2.53% -152 -4,804 +1,687
20/01/16 1,785 +2.00% 299,175 -566 2.55% +627 -4,323 +139
20/01/15 1,750 +1.74% 117,758 +17,163 2.55% -2,040 -6,027 -15,123
20/01/14 1,720 -0.58% 197,972 -3,559 2.51% -28 -5,328 +3,557
20/01/13 1,730 +2.37% 131,511 +34,042 2.48% -4,925 -5,179 -27,117
20/01/10 1,690 +1.81% 154,241 +25,016 2.38% -274 -274 -24,742
20/01/09 1,660 +3.43% 139,325 -407 2.33% +298 1,602 +2,029
20/01/08 1,605 -4.75% 314,648 -53,696 2.33% +11 1,280 +52,685
20/01/07 1,685 +1.20% 111,293 +31,227 2.45% -564 1,332 -30,663
20/01/06 1,665 -3.20% 254,767 -31,142 2.39% -270 1,935 +30,412
20/01/03 1,720 -1.15% 179,893 -5,216 2.45% +2,234 2,257 -5,252
20/01/02 1,740 +0.87% 200,551 +33,091 2.48% +239 100 -31,045
19/12/30 1,725 +0.58% 169,670 +30,103 2.40% -113 331 -29,990
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲