1,910 ▲ 110 (+6.11%)
08/14 장마감 관심종목추가 관심종목 관심종목
SG충방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 1,910 +6.11% 21,518,014 -202,382 0.00% +52,775 52,075 +154,803
20/08/13 1,800 +6.82% 3,759,004 -20,317 1.07% -599 -16,150 -35,887
20/08/12 1,685 -0.88% 522,804 +202 1.12% -93 -17,242 -144
20/08/11 1,700 +0.89% 327,997 +54,471 1.12% -93 -15,816 -53,578
20/08/10 1,685 +4.01% 814,795 +45,902 1.00% -51 -15,764 -57,573
20/08/07 1,620 -0.31% 308,352 +62,054 0.90% -80 -15,671 -62,074
20/08/06 1,625 -1.22% 232,746 +37,594 0.76% -220 -16,093 -37,874
20/08/05 1,645 -0.30% 263,899 -38,398 0.67% -314 -15,873 +38,212
20/08/04 1,650 +1.23% 489,774 +64,815 0.76% -310 -23,476 -61,227
20/08/03 1,630 +1.56% 308,510 +20,548 0.62% -35 -14,750 -20,039
20/07/31 1,605 -1.23% 300,844 +25,630 0.57% -10 -15,067 -25,620
20/07/30 1,625 0.00% 503,363 +64,514 0.51% -148 -14,948 -66,253
20/07/29 1,625 -4.13% 748,723 +65,284 0.37% -20 -14,711 -70,366
20/07/28 1,695 -3.69% 1,197,443 -30,779 0.22% -105 -14,687 +29,971
20/07/27 1,760 +3.83% 2,433,673 +47,229 0.36% -3,044 -14,630 -41,546
20/07/24 1,695 +3.99% 3,991,694 -47,221 0.26% +5,003 -11,587 +42,873
20/07/23 1,630 0.00% 984,045 +11,711 0.33% -224 -16,591 -11,544
20/07/22 1,630 +1.24% 2,363,748 +21,415 0.31% -46 -16,285 -22,250
20/07/21 1,610 +0.63% 1,598,230 -5,611 0.28% -252 -16,252 +4,063
20/07/20 1,600 -14.21% 5,587,574 +18,759 0.29% -59 -16,023 -23,461
20/07/17 1,865 +0.27% 1,206,376 +18,747 0.25% -15,450 -15,981 -7,731
20/07/16 1,860 +1.09% 6,109,553 -34,231 0.21% -1,691 -545 +63,941
20/07/15 1,840 +5.44% 7,794,588 -43,711 0.28% +1,333 2,570 +42,917
20/07/14 1,745 -1.97% 1,239,907 -4,570 0.38% -41 1,167 -448
20/07/13 1,780 +5.64% 2,931,030 +58,880 0.39% +42 784 -82,576
20/07/10 1,685 -2.60% 15,070,918 -62,365 0.26% -502 842 +64,192
20/07/09 1,730 -4.16% 5,673,772 +10,111 0.40% 0 1,288 -21,035
20/07/08 1,805 +0.28% 4,507,708 -57,322 0.38% -7,917 2,444 +77,669
20/07/07 1,800 +15.38% 38,378,984 -115,747 0.51% +8,416 9,565 +105,481
20/07/06 1,560 +4.35% 14,344,649 -237,138 0.76% -352 1,109 +248,574
20/07/03 1,495 +30.00% 22,886,731 -117,280 1.29% +109 1,091 +123,800
20/07/02 1,150 +0.44% 43,708 +2,202 1.55% +89 709 -2,291
20/07/01 1,145 +0.88% 92,146 +6,875 1.55% +4 78 -8,879
20/06/30 1,135 0.00% 108,108 +17,802 1.53% -48 -38,627 -22,185
20/06/29 1,135 -2.16% 117,344 -1,539 1.49% -1 -38,836 +1,540
20/06/26 1,160 -2.52% 177,211 +10,949 1.50% -1 -38,730 -10,948
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼