19,550 ▲ 200 (+1.03%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 그럼에도 불구하고 주가는 약세를 면치 못하였습니다. 외국인들이 매도로 전환하는 모습인데요, 만약 손절매 물량이라면 주가 조정은 길어질 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 19,550 +1.03% 65,523 +4,357 0.00% -7,154 -409,508 0
18/11/16 19,350 +2.93% 124,737 +10,139 10.70% -14,651 -405,815 +4,597
18/11/15 18,800 +1.62% 81,023 +19,865 10.62% -12,463 -396,110 -6,916
18/11/14 18,500 -1.86% 114,094 +2,847 10.46% -23,751 -377,901 +20,504
18/11/13 18,850 -1.05% 111,408 +23,577 10.46% -36,952 -355,539 +13,425
18/11/12 19,050 -3.79% 76,993 +7,633 10.28% -21,765 -299,024 +14,333
18/11/09 19,800 -0.50% 65,654 +8,304 10.23% -11 -275,603 -5,954
18/11/08 19,900 +2.58% 94,266 +9,775 10.16% -28,886 -292,018 +19,083
18/11/07 19,400 -2.27% 112,659 -15,137 10.08% -18,437 -258,751 +33,184
18/11/06 19,850 +0.25% 78,610 -20,915 10.20% -8,181 -257,521 +28,645
18/11/05 19,800 +5.04% 124,014 +5,380 10.33% +5,651 -258,953 -10,893
18/11/02 18,850 +5.01% 106,267 +24,984 10.29% -41,463 -311,651 +18,207
18/11/01 17,950 +1.41% 133,729 -3,349 10.22% -14,501 -271,170 +18,866
18/10/31 17,700 +2.02% 85,625 +4,043 10.27% +4,638 -251,256 -7,857
18/10/30 17,350 +4.20% 188,568 +38,053 10.24% -21,484 -263,730 -21,713
18/10/29 16,650 -8.26% 193,645 +24,728 9.94% -36,243 -260,185 +17,072
18/10/26 18,150 -3.20% 192,318 +14,642 9.74% +457 -252,401 -24,137
18/10/25 18,750 -2.09% 82,127 +11,107 9.62% -2,003 -308,226 -9,118
18/10/24 19,150 -6.13% 152,173 -19,166 9.53% -29,019 -420,828 +44,933
18/10/23 20,400 +0.49% 322,755 -62,937 9.68% -103,290 -403,769 +165,783
18/10/22 20,300 +2.01% 32,551 +4,414 10.19% -3,461 -296,811 -1,221
18/10/19 19,900 -1.00% 124,290 +7,102 0.00% -4,946 -291,178 -2,104
18/10/18 20,100 -2.19% 60,707 -10,120 10.15% +5,746 -285,362 +4,374
18/10/17 20,550 +0.24% 42,105 -10,828 10.23% -1,389 -294,045 +12,410
18/10/16 20,500 +1.99% 47,948 -1,126 10.32% +19,563 -293,728 -18,553
18/10/15 20,100 -3.83% 42,564 -7,834 10.33% +1,656 -305,023 +6,178
18/10/12 20,900 +4.50% 92,318 +796 10.39% -16,426 -308,255 +13,196
18/10/11 20,000 -4.76% 109,405 +7,475 10.38% +4,381 -283,581 -11,960
18/10/10 21,000 -3.67% 148,581 +31,397 10.33% -17,207 -289,105 -18,129
18/10/08 21,800 -3.11% 55,352 +17,529 10.08% -9,613 -274,257 -7,965
18/10/05 22,500 -6.05% 162,338 +13,625 9.94% -47,047 -273,671 +31,943
18/10/04 23,950 -3.23% 106,919 -9,131 9.83% -982 -239,187 +9,508
18/10/02 24,750 +0.61% 81,577 -6,196 9.93% +5,413 -221,684 +63
18/10/01 24,600 +0.61% 112,501 +2,021 9.98% -7,836 -245,616 +6,649
18/09/28 24,450 -0.41% 68,800 -4,433 9.98% -17,939 -253,775 +22,363
18/09/27 24,550 -1.01% 74,854 +474 10.03% -28,459 -246,448 +28,102
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼