18,100 ▼ 350 (-1.90%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 18,100 -1.90% 113,105 -8,175 0.00% -24,194 -335,987 0
19/02/21 18,450 +0.27% 98,194 -15,802 11.75% +1,541 -320,606 0
19/02/20 18,400 -1.08% 102,035 -24,589 11.92% +3,227 -327,830 0
19/02/19 18,600 -1.59% 147,919 -24,600 12.11% +15,040 -347,544 0
19/02/18 18,900 +4.42% 291,603 +4,643 12.31% +62,720 -358,380 -67,250
19/02/15 18,100 +1.69% 183,140 -3,992 12.28% +62,558 -418,808 -59,660
19/02/14 17,800 +0.28% 116,459 -8,880 12.31% -26,267 -478,932 +33,932
19/02/13 17,750 +1.14% 141,398 +1,392 12.35% -15,410 -483,674 +14,725
19/02/12 17,550 +2.03% 162,727 +30,148 12.33% -7,183 -464,523 -21,044
19/02/11 17,200 +0.88% 106,327 -15,658 12.10% +8,284 -478,294 +6,815
19/02/08 17,050 -0.58% 137,630 -15,497 12.22% -5,787 -474,741 +22,892
19/02/07 17,150 +3.31% 165,036 +42,589 12.35% -22,527 -491,585 -20,209
19/02/01 16,600 -0.90% 91,553 -10,952 12.00% -922 -483,268 +11,874
19/01/31 16,750 0.00% 117,627 -10,033 12.09% -604 -521,831 +11,837
19/01/30 16,750 +1.21% 139,130 +38,599 12.17% -510 -526,009 -38,204
19/01/29 16,550 -0.90% 116,475 +4,545 11.90% -22,804 -544,107 +19,748
19/01/28 16,700 +0.30% 146,900 -12,928 11.86% -6,346 -543,609 +21,104
19/01/25 16,650 +1.22% 334,021 +75,514 11.97% -143,420 -522,138 +68,036
19/01/24 16,450 -1.20% 350,932 +36,000 11.36% -57,698 -373,303 +21,688
19/01/23 16,650 -6.72% 552,425 +10,820 11.07% -155,685 -301,698 +143,946
19/01/22 17,850 -1.92% 67,503 +239 10.99% -8,813 -141,960 +9,020
19/01/21 18,200 -0.82% 74,339 -1,593 10.99% -5,683 -129,457 +9,208
19/01/18 18,350 +0.82% 111,134 +22,246 11.00% -16,487 -119,296 -5,173
19/01/17 18,200 -0.27% 62,430 -2,578 10.82% +4,204 -107,495 -1,666
19/01/16 18,250 -0.82% 60,637 +6,360 10.84% +2,292 -101,896 -8,802
19/01/15 18,400 +2.51% 162,185 -6,122 10.79% +2,434 -119,649 +3,244
19/01/14 17,950 +3.46% 147,037 +6,320 10.84% -31,009 -137,317 +24,759
19/01/11 17,350 +2.97% 79,452 -369 10.79% +3,741 -106,097 -3,342
19/01/10 16,850 -1.17% 59,644 -3,253 10.80% -20,954 -160,566 +23,133
19/01/09 17,050 +6.56% 149,560 +58,913 10.82% +11,837 -130,513 -71,319
19/01/08 16,000 -2.74% 63,135 -4,229 10.32% -22,631 -140,084 +27,860
19/01/07 16,450 +3.13% 80,369 +16,356 10.35% -14,210 -118,605 -2,791
19/01/04 15,950 -0.93% 111,796 +9,243 10.22% -39,485 -104,702 +30,519
19/01/03 16,100 -2.42% 88,615 -6,794 10.15% -4,782 -69,637 +11,884
19/01/02 16,500 -5.17% 115,465 -28,214 10.21% -18,608 -78,097 +45,451
18/12/28 17,400 -1.14% 109,571 -16,400 10.43% -22,306 -46,015 +39,006
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲