10,750 ▼ 50 (-0.46%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 10,750 -0.46% 48,729 -8,187 0.00% -2,959 18,570 +11,146
19/08/14 10,800 +1.41% 70,047 -11,160 8.43% +139 -46,620 +11,931
19/08/13 10,650 +1.91% 49,263 -6,139 8.52% +11,416 -51,862 -5,277
19/08/12 10,450 +0.97% 45,422 +10,708 8.57% +1,936 -67,311 -12,644
19/08/09 10,350 +0.49% 51,408 -45 8.49% -1,148 -69,138 +1,193
19/08/08 10,300 +2.49% 69,980 +1,303 8.49% -1,411 -75,917 +108
19/08/07 10,050 +1.21% 75,899 -9,610 8.48% -36 -76,615 +4,067
19/08/06 9,930 -2.65% 237,242 +35,003 8.64% +29,979 -76,077 -66,664
19/08/05 10,200 -10.53% 189,953 -5,677 8.37% -249 -109,824 +9,434
19/08/02 11,400 +1.33% 100,719 +14,496 8.79% +20 -98,589 -14,722
19/08/01 11,250 -5.06% 175,878 -22,624 8.68% -6,880 -98,623 +30,068
19/07/31 11,850 +4.87% 203,610 +46,268 8.86% -28,050 -91,207 -18,199
19/07/30 11,300 +3.20% 162,802 +34,772 8.49% +4,576 -62,252 -40,765
19/07/29 10,950 -2.23% 995,566 -128,880 8.16% -20,072 -66,691 +146,398
19/07/26 11,200 -3.45% 123,324 -10,919 9.16% +20,140 -54,259 -10,429
19/07/25 11,600 -2.93% 125,581 +1,349 0.00% -3,979 -76,365 +2,630
19/07/24 11,950 +0.84% 79,277 +14,281 9.23% +14,515 -70,197 -28,878
19/07/23 11,850 -1.66% 54,145 +72 9.12% -1,188 -95,145 +1,116
19/07/22 12,050 -1.23% 103,681 -12,366 9.12% +1,714 -92,995 +10,628
19/07/19 12,200 +1.67% 120,618 +30,111 9.11% +107 -94,907 -30,237
19/07/18 12,000 0.00% 1,282,412 -109,305 8.72% -68,149 -89,543 +177,223
19/07/17 12,000 -0.83% 51,536 -10,605 9.52% -5,103 -20,055 +25,228
19/07/16 12,100 +0.83% 50,671 +24,806 9.61% -4,033 -13,809 -20,808
19/07/15 12,000 -2.04% 35,044 -3,254 9.41% +109 -13,250 +3,245
19/07/12 12,250 0.00% 35,593 +10,397 9.43% -7,927 -30,390 -2,470
19/07/11 12,250 +2.51% 41,912 +24,045 9.35% -2,109 -47,241 -21,935
19/07/10 11,950 +0.84% 54,433 +7,068 9.16% +502 -61,902 -7,569
19/07/09 11,850 -0.84% 55,229 -6,386 9.10% -3,768 -61,126 +10,154
19/07/08 11,950 -4.02% 126,031 -29,317 9.15% +10,986 -70,687 +18,731
19/07/05 12,450 -3.11% 72,799 -15,848 9.39% -14 -90,355 +15,927
19/07/04 12,850 +4.05% 137,828 -19,902 9.51% +536 -58,547 +19,507
19/07/03 12,350 -1.98% 33,050 -11,683 9.57% +905 -80,247 +10,871
19/07/02 12,600 +0.40% 16,512 +1,018 9.58% +137 -81,859 -4,297
19/07/01 12,550 +1.62% 43,238 +15,814 9.58% -7,640 -71,817 -9,184
19/06/28 12,350 -0.80% 29,700 +145 9.43% -1,966 -83,838 +1,801
19/06/27 12,450 +0.40% 36,252 +1,163 9.43% +2,189 -82,923 -3,352
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼