22,200 ▼ 700 (-3.06%)
08/12 13:23 관심종목추가 관심종목 관심종목
KG케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 22,900 +4.81% 3,025,923 -136,520 4.22% +4,690 -143,113 +138,423
20/08/10 21,850 -0.46% 3,122,002 +21,078 5.66% -133,183 -144,803 +105,815
20/08/07 21,950 +29.88% 3,017,514 -59,737 5.50% -3,147 -10,627 +67,383
20/08/06 16,900 +0.90% 463,944 +44,346 5.54% +7,183 1,429 -51,378
20/08/05 16,750 +3.40% 1,025,838 -99,074 5.20% -1,558 -9,028 +101,179
20/08/04 16,200 +16.55% 1,530,044 +89,182 5.96% -22,380 -9,639 -68,080
20/08/03 13,900 +3.35% 142,452 +17,709 5.27% +15,942 12,310 -33,003
20/07/31 13,450 -1.10% 149,786 +5,710 5.14% -12,561 -935 +2,611
20/07/30 13,600 -2.16% 156,879 -10,421 5.19% +669 10,824 +7,152
20/07/29 13,900 0.00% 111,040 +13,343 5.27% -86 11,491 -13,262
20/07/28 13,900 -0.71% 139,729 -7,566 5.17% +141 11,925 +10,588
20/07/27 14,000 +0.36% 90,565 +8,051 5.26% +961 19,526 -9,320
20/07/24 13,950 -2.45% 156,752 +16,261 5.20% +2,484 19,271 -18,860
20/07/23 14,300 -2.05% 175,829 -15,530 5.08% -7,481 17,385 +21,874
20/07/22 14,600 +1.74% 228,612 +8,321 5.22% +826 23,490 -9,547
20/07/21 14,350 -0.35% 247,950 -30,178 5.16% +522 24,943 +23,114
20/07/20 14,400 0.00% 232,012 -6,104 5.39% +856 26,686 +4,997
20/07/17 14,400 +2.86% 418,697 -38,312 5.44% -1,576 26,308 +40,118
20/07/16 14,000 +2.94% 402,585 +15,037 5.77% +2,333 30,059 -17,143
20/07/15 13,600 +0.74% 110,747 +1,251 5.65% +2,252 28,627 -3,603
20/07/14 13,500 -1.10% 102,921 +7,473 5.64% +3,000 39,914 -11,243
20/07/13 13,650 -0.37% 89,917 -443 5.58% +993 36,686 +430
20/07/10 13,700 0.00% 162,377 -34,620 5.59% +8,909 35,811 +25,654
20/07/09 13,700 +4.18% 170,141 +19,318 5.85% -3,274 27,920 -16,022
20/07/08 13,150 -1.13% 73,647 -1,352 5.70% -2,169 32,839 +3,511
20/07/07 13,300 -1.12% 96,395 -28,533 5.71% -431 35,706 +29,115
20/07/06 13,450 +3.86% 192,518 +13,132 5.93% +2,697 35,492 -15,547
20/07/03 12,950 +0.39% 51,138 -4,441 5.83% -802 31,021 +5,539
20/07/02 12,900 +1.18% 53,977 +3,045 5.87% +1,336 30,297 -3,143
20/07/01 12,750 -1.92% 122,533 -10,575 5.84% +348 28,493 +10,419
20/06/30 13,000 +2.36% 56,427 +5,138 5.92% +7,742 20,118 -12,879
20/06/29 12,700 -2.31% 84,349 +3,950 5.89% +706 12,773 -4,667
20/06/26 13,000 +0.39% 62,956 -7,135 5.85% +598 14,423 +6,633
20/06/25 12,950 -2.63% 82,883 +10,739 5.91% -1,376 33,814 -9,439
20/06/24 13,300 +0.76% 82,887 -1,457 5.83% +2,279 35,502 +178
20/06/23 13,200 -2.58% 112,496 -5,056 5.84% +2,265 31,911 +5,288
2415.72

▼2.95
-0.12%

실시간검색

  1. 셀트리온305,000▼
  2. 현대차176,000▼
  3. 삼성전자58,400▲
  4. 일신바이오6,090▲
  5. 한국전력20,600▼
  6. 엑세스바이오22,250▲
  7. 삼성바이오로836,000▲
  8. 카카오353,000▲
  9. 대한항공19,750▲
  10. LG화학749,000▼