주체별 매매동향

대출가능
외인대량매수

외국인들이 비교적 강하게 매수에 임하고 있습니다. 이에 맞추어 주가도 잠깐 조정의 모습을 보이기는 하였으나 견고한 모습을 유지하고 있습니다. 외국인 매수세의 지속여부와 5일선의 하락전환이 단기간 주가움직임의 열쇠로 작용할 것입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/23 4,435 +0.34% 105,414 +13,430 0.00% +55 -838 -13,965
18/05/21 4,420 -3.39% 166,242 -29,190 0.39% -19 -883 +29,181
18/05/18 4,575 +0.11% 211,519 +6,270 0.77% 0 -935 -6,326
18/05/17 4,570 +6.28% 1,788,277 -29,747 0.69% +23 -935 +29,653
18/05/16 4,300 -10.23% 308,641 -64,039 1.08% +70 -958 +63,978
18/05/15 4,790 +4.02% 1,110,451 -30,164 1.93% -4 -1,028 +37,909
18/05/14 4,605 +0.88% 146,596 +6,565 2.32% 0 -1,024 -6,572
18/05/11 4,565 +0.88% 101,059 -1,123 2.24% +1 -1,030 +1,157
18/05/10 4,525 -2.06% 135,692 -6,231 2.25% -5 -1,040 +6,240
18/05/09 4,620 +4.29% 218,875 +28,619 2.33% -3 -992 -28,718
18/05/08 4,430 -8.66% 409,403 -63,585 1.96% +5 -989 +64,419
18/05/04 4,850 +1.15% 415,355 -45,901 2.79% +4 -994 +38,586
18/05/03 4,795 +3.23% 732,452 +7,573 3.40% +8 -938 -7,143
18/05/02 4,645 +9.04% 786,011 +130,580 3.30% -2 -952 -120,640
18/04/30 4,260 +4.67% 566,533 +3,750 1.58% -5 -950 -25,680
18/04/27 4,070 -2.98% 101,185 -1,544 1.62% 0 -940 +1,547
18/04/26 4,195 -1.87% 89,876 +8,638 1.64% -378 -701 -8,269
18/04/25 4,275 +0.23% 49,939 +19,196 1.52% -608 -633 -16,940
18/04/24 4,265 -3.40% 166,668 +29,284 1.27% +12 -27 -28,991
18/04/23 4,415 -0.34% 183,573 -5,330 0.88% +8 -39 +5,309
18/04/20 4,430 -2.10% 249,612 -8,125 0.95% +10 -174 +8,145
18/04/19 4,525 +6.97% 1,043,266 +6,028 1.06% -71 -295 -425
18/04/18 4,230 +0.12% 105,774 +2,209 0.98% 0 -215 -2,209
18/04/17 4,225 +1.68% 129,324 +15,439 0.95% 0 -215 -15,215
18/04/16 4,155 +0.48% 133,345 +6,277 0.75% 0 -488 -6,258
18/04/13 4,135 +3.50% 197,252 +31,843 0.67% 0 -862 -31,539
18/04/12 3,995 -0.13% 70,698 -8,983 0.25% -6 -861 +10,162
18/04/11 4,000 +1.27% 106,415 +9,366 0.36% -9 -1,061 -9,343
18/04/10 3,950 +2.46% 94,356 -2,499 0.24% +43 -1,051 +2,464
18/04/09 3,855 -1.53% 85,406 -2,274 0.27% 0 -1,741 +2,059
18/04/06 3,915 +0.64% 95,802 -6,101 0.30% 0 -1,791 +5,426
18/04/05 3,890 -2.75% 103,544 +8,275 0.38% +60 -1,791 -8,505
18/04/04 4,000 -6.21% 192,885 +6,650 0.27% -6 -1,851 -6,774
18/04/03 4,265 +2.65% 200,051 +5,194 0.18% 0 -1,821 -4,778
18/04/02 4,155 +0.97% 457,353 -34,366 0.12% +5 -1,821 +33,855
18/03/30 4,115 +0.24% 349,915 -8,658 0.57% +239 -1,824 +8,232
2471.91

▲6.34
0.26%

실시간검색

  1. 셀트리온258,500▼
  2. 셀트리온헬스90,900▼
  3. 삼성전자52,000▲