4,795 ▼ 45 (-0.93%)
04/16 장마감 관심종목추가 관심종목 관심종목
태원물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 4,795 -0.93% 325,285 -15,110 0.00% -3 -7,900 -9,937
21/04/15 4,840 +6.14% 1,400,839 +18,701 2.76% -1,214 -9,648 -16,731
21/04/14 4,560 -0.44% 100,356 +146 2.52% -7 -6,073 -139
21/04/13 4,580 +1.55% 102,860 +2,831 2.52% -26 -6,060 -1,578
21/04/12 4,510 +0.33% 114,655 +11,036 2.48% -12 -6,040 +8,976
21/04/09 4,495 +0.90% 92,133 +16,457 2.33% -5 -6,044 -16,126
21/04/08 4,455 -1.66% 149,844 +3,496 2.12% -11 -6,043 -3,755
21/04/07 4,530 -0.66% 82,637 +7,708 2.07% -5 -6,037 -8,922
21/04/06 4,560 +0.22% 137,236 +2,788 1.97% +1,027 -6,038 -805
21/04/05 4,550 +2.82% 285,256 +12,777 1.93% -28 -7,067 -12,739
21/04/02 4,425 -0.34% 156,893 +4,596 1.76% -8 -7,942 -3,252
21/04/01 4,440 +3.02% 299,601 +1,283 1.70% -17 -7,997 +233
21/03/31 4,310 -3.79% 318,213 +6,799 1.69% -38 -10,063 -7,462
21/03/30 4,480 +1.36% 522,688 +6,272 1.60% -9 -7,699 -5,801
21/03/29 4,420 +9.00% 5,880,503 -5,695 1.51% -6,826 -6,951 +2,089
21/03/26 4,055 -0.12% 18,638 -624 1.59% +2 1,110 +622
21/03/25 4,060 0.00% 11,139 +717 1.60% 0 2,348 -717
21/03/24 4,060 -1.34% 25,404 +3,913 1.59% +7 8,261 -3,895
21/03/23 4,115 -1.79% 37,288 -1,167 1.54% 0 9,499 +1,167
21/03/22 4,190 +0.48% 14,986 -2,539 1.55% -727 11,811 +3,141
21/03/19 4,170 -0.60% 8,950 +7 1.59% -1,751 12,537 +1,744
21/03/18 4,195 -1.06% 18,755 -674 1.59% +2,361 14,286 -1,387
21/03/17 4,240 0.00% 5,396 -1,723 1.59% +6 11,924 +1,717
21/03/16 4,240 +2.91% 52,197 +77 1.62% -6 11,905 -371
21/03/15 4,120 -1.20% 13,194 -787 1.62% -16 11,833 +803
21/03/12 4,170 +0.48% 16,530 -1,025 1.63% -4 11,926 +1,029
21/03/11 4,150 +0.24% 20,836 -206 1.64% -5 11,928 +211
21/03/10 4,140 +2.35% 46,565 -2,923 1.64% -6 11,681 +2,829
21/03/09 4,045 -1.34% 6,781 -1,874 1.68% -2 11,935 +1,876
21/03/08 4,100 -1.32% 5,410 -750 1.71% -903 11,943 +1,653
21/03/05 4,155 +2.72% 11,624 -1,389 1.72% -63 11,968 +1,452
21/03/04 4,045 +0.50% 12,745 -2,722 1.73% -2,083 12,875 +4,805
21/03/03 4,025 -0.12% 17,837 -189 1.77% +2,326 14,942 -2,137
21/03/02 4,030 -0.74% 16,508 -4,375 1.77% +739 12,202 +3,636
21/02/26 4,060 -2.29% 12,519 +50 1.83% +1,235 11,902 -1,235
21/02/25 4,155 +2.34% 27,073 -1,191 1.83% +1,240 10,642 +31
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼