주체별 매매동향

대출가능
외인대량매수

외국인들이 비교적 강하게 매수에 임하고 있습니다. 이에 맞추어 주가도 잠깐 조정의 모습을 보이기는 하였으나 견고한 모습을 유지하고 있습니다. 외국인 매수세의 지속여부와 5일선의 하락전환이 단기간 주가움직임의 열쇠로 작용할 것입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 4,060 -0.12% 105,247 +1,963 0.00% +9 -106,805 -2,172
18/08/16 4,065 +1.25% 142,513 +16,001 1.94% +9 -106,813 -23,526
18/08/14 4,015 +4.29% 111,051 +21,385 1.73% +11 -106,824 -21,780
18/08/13 3,850 -0.65% 268,206 -9,020 1.45% +8 -106,792 +8,612
18/08/10 3,875 -1.02% 132,676 +22,068 1.57% +2 -106,858 -22,295
18/08/09 3,915 -2.37% 263,226 -12,028 1.28% +211 -106,856 +11,806
18/08/08 4,010 +1.39% 121,096 +20,360 1.44% -2 -107,076 -20,148
18/08/07 3,955 -1.49% 102,334 -8,590 1.17% +3,287 -107,177 +5,303
18/08/06 4,015 -0.12% 60,332 +6,298 1.28% +260 -110,535 -6,558
18/08/03 4,020 -1.71% 93,907 -10,438 1.20% 0 -109,250 +9,738
18/08/02 4,090 +1.74% 199,325 +7,922 1.34% -44,794 -109,252 +36,862
18/08/01 4,020 +6.07% 378,135 +12,023 1.23% -84,070 -64,445 +72,067
18/07/31 3,790 -1.94% 105,539 -15,703 1.08% -2 19,625 +15,705
18/07/30 3,865 +0.52% 78,820 +5,571 1.28% -5 17,617 -5,566
18/07/27 3,845 -1.03% 181,647 +6,717 1.20% -9 17,622 -6,708
18/07/26 3,885 +4.16% 884,856 +13,172 1.12% -4,501 40,955 -8,439
18/07/25 3,730 -1.58% 58,582 -7,057 0.94% -8 45,244 +7,465
18/07/24 3,790 +2.71% 107,993 +22,373 1.04% +2,968 74,003 -25,341
18/07/23 3,690 -2.77% 69,329 -2,139 0.74% +19,821 94,639 -17,682
18/07/20 3,795 -0.26% 36,739 +2,689 0.77% 0 74,823 -2,689
18/07/19 3,805 -0.52% 58,097 +12,860 0.73% +1 107,381 -12,861
18/07/18 3,825 -3.53% 216,520 +3,845 0.56% -2 107,386 -4,700
18/07/17 3,965 -1.49% 30,153 +1,754 0.51% +43 107,388 -597
18/07/16 4,025 +0.63% 41,178 +5,489 0.49% -58 107,454 -5,431
18/07/13 4,000 +1.27% 30,313 +4,185 0.42% +4 91,644 -4,189
18/07/12 3,950 +0.25% 66,106 +5,074 0.36% -9 106,819 -5,065
18/07/11 3,940 -1.01% 68,414 -2,093 0.30% -103 106,832 +2,139
18/07/10 3,980 +4.05% 93,934 +6,867 0.32% -71 106,935 -6,968
18/07/09 3,825 -5.09% 96,113 -10,817 0.23% +1,545 107,006 +9,236
18/07/06 4,030 +8.48% 308,670 +7,196 0.38% -2 105,461 -6,744
18/07/05 3,715 -4.74% 168,862 -44,650 0.28% +13 105,463 +44,659
18/07/04 3,900 +2.50% 66,879 -7,623 0.87% 0 105,450 +7,623
18/07/03 3,805 -1.04% 164,762 +12,096 0.96% -2,010 105,450 -10,076
18/07/02 3,845 -4.11% 182,010 -14,204 0.80% 0 108,457 +14,313
18/06/29 4,010 -1.60% 196,063 -27,476 0.98% +23,324 108,491 +4,113
18/06/28 4,075 -1.93% 142,512 +3,203 1.35% -212 85,242 -2,948
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲