3,990 ▼ 45 (-1.12%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 3,990 -1.12% 29,145 -2,286 0.00% +8 -4,945 +2,278
20/02/20 4,035 -0.37% 18,712 +1,055 0.92% +1,349 -4,999 -2,404
20/02/19 4,050 -0.37% 20,332 -357 0.90% +193 -7,452 +164
20/02/18 4,065 +0.12% 11,409 -423 0.91% +288 -6,493 +135
20/02/17 4,060 -0.37% 5,802 +542 0.91% -1,829 -10,649 +1,287
20/02/14 4,075 -0.61% 14,558 +234 0.91% -6,930 -7,851 +6,696
20/02/13 4,100 -1.80% 24,717 -2,559 0.90% -1,793 -5,552 +4,352
20/02/12 4,175 +0.36% 8,641 +64 0.94% +3,776 -3,753 -3,840
20/02/11 4,160 -0.72% 10,833 +1,532 0.94% -1,085 -11,613 -447
20/02/10 4,190 -1.06% 10,610 -1,051 0.92% -325 -9,516 +1,609
20/02/07 4,235 +1.44% 12,019 -2,804 0.93% +1,339 -9,181 +1,829
20/02/06 4,175 -0.24% 14,348 +1,466 0.97% -1,019 -10,593 -1,044
20/02/05 4,185 +0.72% 10,024 -550 0.95% +52 -9,458 +498
20/02/04 4,155 +3.10% 13,284 -1,598 0.95% +1,011 -9,456 +587
20/02/03 4,030 -0.25% 35,234 +7,218 0.98% +17 -10,472 -7,235
20/01/31 4,040 -3.81% 21,949 -5,799 0.88% -1,245 -10,441 +7,044
20/01/30 4,200 -0.94% 20,230 -902 0.96% -1,188 -9,187 +2,090
20/01/29 4,240 +1.31% 24,135 +5,843 0.97% +1,704 -7,969 -7,567
20/01/28 4,185 -2.22% 27,854 +1,175 0.89% +19 -9,779 -5,794
20/01/23 4,280 +0.94% 28,111 +4,240 0.88% +713 -9,749 -12,453
20/01/22 4,240 +1.19% 28,091 +803 0.85% -46 -10,446 -14,657
20/01/21 4,190 -0.24% 35,550 +2,191 0.84% -1,104 -10,392 -15,087
20/01/20 4,200 -5.83% 121,893 -2,203 0.81% +1,152 -9,264 +1,031
20/01/17 4,460 -0.22% 38,695 +2,725 0.84% -3,868 -10,401 +1,143
20/01/16 4,470 -1.87% 101,612 -51 0.81% +969 -6,479 -888
20/01/15 4,555 -0.55% 58,357 +5,878 0.81% -4,631 -7,616 -1,247
20/01/14 4,580 +1.33% 99,657 -568 0.73% +6 -3,012 +532
20/01/13 4,520 -0.44% 44,154 -183 0.71% -4,084 -2,990 +4,333
20/01/10 4,540 +1.79% 90,558 +3,201 0.72% +1,012 1,095 -4,197
20/01/09 4,460 +3.72% 67,895 +2,691 0.67% +10 363 -2,697
20/01/08 4,300 -4.02% 148,595 +5,232 0.64% -73 360 -5,235
20/01/07 4,480 -1.65% 107,323 -2,458 0.57% +116 446 +2,342
20/01/06 4,555 -2.04% 136,471 +3,138 0.60% +54 347 -3,192
20/01/03 4,650 -0.96% 539,362 -8,961 0.56% -5 312 +9,080
20/01/02 4,695 +16.50% 1,865,392 -26,678 0.68% +48 337 +33,748
19/12/30 4,030 +1.51% 4,939 +1,414 1.03% +9 316 -1,423
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲