주체별 매매동향

대출가능
외인대량매수

외국인들이 비교적 강하게 매수에 임하고 있습니다. 이에 맞추어 주가도 잠깐 조정의 모습을 보이기는 하였으나 견고한 모습을 유지하고 있습니다. 외국인 매수세의 지속여부와 5일선의 하락전환이 단기간 주가움직임의 열쇠로 작용할 것입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 4,275 +0.47% 26,621 -63 0.00% -1 -2,157 +64
18/10/17 4,255 +3.03% 47,499 +978 2.31% +4 -2,156 -946
18/10/16 4,130 +0.73% 25,441 +133 2.29% +12 -2,053 -1,355
18/10/15 4,100 -0.73% 30,938 -6,072 2.29% +34 -2,064 +2,248
18/10/12 4,130 +0.73% 52,628 +2,065 2.35% +47 -2,093 -2,843
18/10/11 4,100 -6.39% 105,127 +66 2.31% +11 -2,139 -4,065
18/10/10 4,380 -2.45% 76,448 -11,911 2.31% +18 -2,093 +7,380
18/10/08 4,490 +0.34% 36,223 -1,272 2.46% +13 -2,112 +1,659
18/10/05 4,475 -1.00% 52,457 -3,968 2.48% +60 -246 +4,005
18/10/04 4,520 +2.49% 138,711 +483 2.53% +35 -306 -517
18/10/02 4,410 +0.68% 77,882 -2,959 2.53% +14 -339 +3,345
18/10/01 4,380 -0.11% 63,207 +5,036 2.64% +23 -353 -5,059
18/09/28 4,385 -0.34% 62,771 -6,690 2.58% +18 -381 +6,663
18/09/27 4,400 +0.23% 27,387 -1,129 2.67% +7 -399 +1,113
18/09/21 4,390 +0.46% 69,785 +20,425 2.68% +75 -406 -20,300
18/09/20 4,370 +0.34% 92,995 -1,651 2.41% +5 -483 +1,471
18/09/19 4,355 -4.29% 168,894 -2,211 2.43% +2 -481 +7,078
18/09/18 4,550 -1.73% 160,443 -1,347 2.46% -1,285 -2,632 +2,413
18/09/17 4,630 +0.43% 74,896 -5,457 2.48% -1,243 -1,346 +6,378
18/09/14 4,610 +3.02% 784,919 -27,698 2.29% -6 -97 +26,707
18/09/13 4,475 -1.00% 77,628 +2,091 2.65% 0 -82 -2,159
18/09/12 4,520 -0.66% 88,738 -6,409 2.63% +107 -73 +6,224
18/09/11 4,550 +3.17% 214,587 -14,440 2.71% +1 -169 +14,459
18/09/10 4,410 +3.52% 152,441 +15,934 2.90% +5 -162 -15,958
18/09/07 4,260 +1.55% 64,288 +10,542 2.69% +1 -165 -10,534
18/09/06 4,195 -0.71% 63,004 -1,778 2.55% +57 45 +1,721
18/09/05 4,225 -0.71% 42,193 +2,336 2.58% -1 -14 -2,335
18/09/04 4,255 -0.12% 60,863 -7,587 2.55% +1,879 3,274 +5,699
18/09/03 4,260 -2.52% 78,231 -16,433 2.65% 0 1,655 +16,626
18/08/31 4,370 +1.86% 300,445 -15,520 2.86% +2 1,655 +15,618
18/08/30 4,290 +2.51% 133,610 +19,279 3.07% 0 -43,141 -18,579
18/08/29 4,185 +0.72% 115,988 +16,207 2.81% -5 -127,211 -15,902
18/08/28 4,155 +1.34% 213,160 +2,029 2.60% 0 -127,208 -2,029
18/08/27 4,100 -1.32% 128,142 -7,357 2.57% 0 -127,213 +7,457
18/08/24 4,155 +1.09% 56,590 +6,938 2.67% -2 -127,222 -6,936
18/08/23 4,110 +1.23% 58,744 +22,816 2.59% +7 -131,721 -22,823
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼