4,390 ▼ 40 (-0.90%)
01/27 장마감 관심종목추가 관심종목 관심종목
태원물산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 4,390 -0.90% 15,493 -2,551 0.00% -25 -15,476 +2,576
21/01/26 4,430 -0.67% 30,283 -2,251 2.16% -63 -19,470 +2,314
21/01/25 4,460 -0.89% 18,483 -886 2.19% +87 -21,743 +799
21/01/22 4,500 -0.99% 42,588 -1,753 2.21% -46 -24,145 +1,999
21/01/21 4,545 -1.30% 33,593 -188 2.23% -122 -29,203 +310
21/01/20 4,605 +0.22% 76,998 +5,198 2.23% 0 -29,082 -5,183
21/01/19 4,595 +2.57% 188,071 +792 2.16% -4 -29,311 +44,284
21/01/18 4,480 +4.67% 164,364 +6,840 2.15% -13 -30,699 +18,023
21/01/15 4,280 +3.51% 74,764 +14,695 2.06% -34 -32,306 -14,661
21/01/14 4,135 -2.71% 58,391 +4,491 1.87% -2 -32,297 -4,504
21/01/13 4,250 +0.12% 29,786 +5,046 1.81% -6 -32,186 -5,020
21/01/12 4,245 +1.07% 60,358 +13,665 1.74% -24 -32,183 -13,661
21/01/11 4,200 -1.75% 86,648 +11,275 1.56% -924 -30,507 -10,351
21/01/08 4,275 -0.23% 46,571 +1,914 1.42% -1,637 -29,623 -37
21/01/07 4,285 +1.66% 103,821 +9,293 1.39% -1,992 -28,003 -7,520
21/01/06 4,215 +0.96% 50,214 +2,425 1.27% -2,900 -26,028 +525
21/01/05 4,175 +2.71% 153,295 +11,413 1.24% -735 -23,145 -10,658
21/01/04 4,065 +1.75% 108,754 +9,360 1.09% -1,293 -22,444 -9,771
20/12/30 3,995 -0.25% 30,386 +4,702 0.96% -320 -21,180 -4,382
20/12/29 4,005 +0.38% 40,038 +1,384 0.90% -5,423 -20,870 +4,039
20/12/28 3,990 +2.05% 41,126 +1,397 0.88% -4,019 -16,010 +2,622
20/12/24 3,910 +0.26% 13,679 +130 0.86% -2,336 -11,515 +1,906
20/12/23 3,900 -0.26% 36,246 -871 0.86% -2,315 -8,322 +3,186
20/12/22 3,910 -2.13% 53,877 -1,714 0.87% -5,104 -5,204 +6,818
20/12/21 3,995 +2.30% 353,869 -4,853 0.90% -1 1,339 +7,174
20/12/16 3,900 +1.04% 6,339 -418 0.96% -229 2,417 +617
20/12/15 3,860 -0.39% 18,207 -1,015 1.06% -1,392 2,626 +2,096
20/12/14 3,875 -3.13% 42,889 -2,941 1.07% -1,620 4,026 +5,110
20/12/11 4,000 0.00% 21,198 -544 1.11% -25 5,646 +269
20/12/10 4,000 +1.27% 49,914 +968 1.13% +109 5,760 -1,077
20/12/09 3,950 +0.25% 15,729 -70 1.12% -3 5,710 -277
20/12/08 3,940 -0.13% 18,323 -999 1.12% +1,652 5,581 -653
20/12/07 3,945 -0.25% 26,264 -765 1.13% -40 3,895 +653
20/12/04 3,955 +0.64% 21,054 -245 1.14% -17 3,913 +212
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼