19,800 ▲ 150 (+0.76%)
04/12 장마감 관심종목추가 관심종목 관심종목
세아베스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 19,800 +0.76% 186,983 +19,956 0.00% -1,375 -388,138 -15,049
21/04/09 19,650 -1.50% 296,469 -42,180 13.61% -46,129 -397,761 +87,451
21/04/08 19,950 +5.00% 506,560 +33,494 13.73% -17,683 -378,850 -13,875
21/04/07 19,000 +3.26% 318,045 +67,836 13.64% -15,580 -377,008 -53,352
21/04/06 18,400 -1.87% 226,531 +22,765 13.45% -56,242 -427,139 +23,552
21/04/05 18,750 +2.46% 308,236 +52,418 13.38% -40,002 -364,142 -34,747
21/04/02 18,300 -3.43% 431,107 -31,990 13.24% -29,983 -191,873 +63,636
21/04/01 18,950 +2.16% 225,700 +22,177 13.33% -7,709 -142,116 -13,925
21/03/31 18,550 +2.20% 229,052 +62,021 13.27% +6,168 -138,160 -68,268
21/03/30 18,150 +0.28% 270,611 +51,396 13.09% -33,725 -127,183 -15,640
21/03/29 18,100 +3.43% 499,040 +46,531 12.95% -63,361 -108,049 +17,086
21/03/26 17,500 +2.04% 240,925 +36,694 12.82% -2,660 -53,610 -36,615
21/03/25 17,150 +1.48% 163,807 +33,942 12.72% +13,762 -75,562 -47,584
21/03/24 16,900 -1.74% 322,153 +14,393 12.66% -30,332 -107,801 +10,985
21/03/23 17,200 -0.58% 271,233 +35,492 12.58% +5,918 -61,892 -40,988
21/03/22 17,300 +2.37% 284,390 +23,570 12.49% +8,746 -78,531 -36,455
21/03/19 16,900 +1.81% 245,381 +87,758 12.43% -11,784 -98,230 -75,758
21/03/18 16,600 +0.91% 178,430 +52,166 12.18% +7,426 -82,479 -56,888
21/03/17 16,450 0.00% 187,303 +18,709 12.04% -7,708 -67,383 -10,860
21/03/16 16,450 +2.49% 343,627 +121,838 11.98% -65,885 -148,060 -54,846
21/03/15 16,050 +2.88% 229,772 +48,564 11.64% -10,998 -145,728 -39,582
21/03/12 15,600 -2.80% 441,915 -83,660 11.51% -27,218 -196,406 +113,124
21/03/11 16,050 +1.90% 288,604 +15,156 11.74% -15,841 -181,877 +1,887
21/03/10 15,750 -4.55% 487,986 -5,513 11.70% -65,711 -172,832 +71,164
21/03/09 16,500 -2.94% 469,868 -39,188 11.71% +6,755 24,098 +47,228
21/03/08 17,000 +4.94% 730,480 +34,809 11.82% +132,267 16,226 -165,839
21/03/05 16,200 +4.52% 695,788 +85,886 11.73% +19,774 -30,151 -87,993
21/03/04 15,500 +1.64% 270,578 +31,396 11.49% -3,753 -37,203 -28,947
21/03/03 15,250 +4.10% 252,834 +38,409 11.40% +17,145 -49,075 -56,016
21/03/02 14,650 -0.34% 215,839 +18,762 11.29% -14,591 -34,714 -965
21/02/26 14,700 -1.34% 298,351 -6,440 11.24% -8,922 -12,127 +9,956
21/02/25 14,900 +4.20% 316,545 +48,931 11.26% -24,612 101,881 -26,444
21/02/24 14,300 -2.05% 681,047 +19,616 11.08% -18,477 55,457 -7,524
21/02/23 14,600 +0.69% 257,445 -11,514 11.03% +15,577 49,965 -4,566
21/02/22 14,500 0.00% 192,307 +2,676 11.06% -10,721 -165,937 +9,915
21/02/19 14,500 +0.35% 248,982 +22,420 11.05% -10,953 -215,271 -8,223
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼