9,740 ▲ 10 (+0.10%)
10/28 12:14 관심종목추가 관심종목 관심종목
세아베스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 9,730 -1.12% 110,559 -2,066 8.96% -9,796 -254,522 +11,660
20/10/26 9,840 -2.09% 120,807 -22,001 8.97% +21 -265,756 +21,978
20/10/23 10,050 +1.01% 93,202 -5,806 9.03% -10,769 -249,116 +16,475
20/10/22 9,950 -1.49% 156,043 -20,981 9.04% +1,972 -254,381 +19,009
20/10/21 10,100 +1.30% 72,953 +30,133 9.10% -782 -251,340 -29,351
20/10/20 9,970 -0.10% 82,710 -8,444 9.02% -143 -246,144 +8,592
20/10/19 9,980 +1.53% 92,531 +31,098 9.04% +2,718 -241,218 -33,826
20/10/16 9,830 -1.60% 107,584 -22,638 8.96% -21,074 -242,810 +43,712
20/10/15 9,990 +0.71% 124,219 +20,087 9.02% -23,099 -238,922 +3,270
20/10/14 9,920 -1.78% 145,984 -2,609 8.96% -45,181 -229,606 +47,790
20/10/13 10,100 +0.50% 119,025 -5,939 8.97% -27,030 -188,845 +32,969
20/10/12 10,050 -0.50% 144,208 -23,566 8.99% -34,159 -234,372 +57,724
20/10/08 10,100 0.00% 205,783 +45,405 9.05% -44,010 -181,330 -1,388
20/10/07 10,100 +0.50% 53,179 +10,384 8.90% +5,056 -147,317 -15,460
20/10/06 10,050 -0.50% 94,883 +18,527 8.88% -22,709 -154,994 +5,024
20/10/05 10,100 +3.48% 104,559 +54,125 8.83% +489 -133,334 -54,103
20/09/29 9,760 +2.41% 101,732 +18,298 8.68% -831 -136,555 -17,387
20/09/28 9,530 +1.38% 45,101 -6,018 8.63% -1,705 -135,968 +7,723
20/09/24 9,390 -3.30% 119,114 -10,395 8.66% -478 -135,828 +10,305
20/09/23 9,710 -0.92% 97,249 -21,721 0.00% -23,012 -141,594 +43,502
20/09/22 9,800 -2.49% 167,116 -29,728 8.74% -21,030 -130,115 +50,745
20/09/21 10,050 -0.50% 91,410 +2,648 8.82% +16,661 -119,896 -19,351
20/09/18 10,100 +0.50% 87,732 -3,879 8.87% -16,034 -168,808 +19,913
20/09/17 10,050 -0.99% 70,212 +3,201 8.88% +5,013 -193,089 -7,995
20/09/16 10,150 0.00% 98,518 +678 8.93% +4,414 -253,050 -5,092
20/09/15 10,150 -0.49% 143,979 -42,600 8.93% +4,783 -376,325 +40,805
20/09/14 10,200 +1.49% 123,888 +5,873 9.05% +1,126 -386,841 -8,817
20/09/11 10,050 0.00% 84,218 -12,882 9.03% -17,186 -431,961 +30,124
20/09/10 10,050 0.00% 119,835 -6,385 9.06% -13,783 -445,982 +20,154
20/09/09 10,050 -0.50% 69,736 +6,333 9.08% -4,420 -452,098 -2,095
20/09/08 10,100 -2.88% 270,579 -52,136 9.06% -72,557 -558,801 +123,527
20/09/07 10,400 +2.97% 248,216 +24,909 9.21% +18,883 -569,285 -44,362
20/09/04 10,100 -0.98% 114,499 +24,013 9.14% -9,997 539,286 -14,835
20/09/03 10,200 +0.49% 122,543 +20,185 9.07% -2,621 466,147 -17,610
20/09/02 10,150 +3.78% 126,629 +24,371 9.02% -1,049 414,911 -23,493
2328.05

▼2.79
-0.12%

실시간검색

  1. 셀트리온240,500▲
  2. 삼성전자59,000▼
  3. 삼성전기138,000▼
  4. 기아차53,000▲
  5. LG화학627,000▼
  6. 코디엠439▲
  7. 삼성SDI428,000▼
  8. 두산중공업13,700▲
  9. HMM9,360▲
  10. 케이엘넷2,855▲