thinkels
10,600 0 (0.00%)
11/27 08:56 관심종목추가 관심종목 관심종목
세아베스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 10,600 -1.85% 184,399 -32,540 9.48% -45,478 -22,102 +78,540
20/11/25 10,800 -2.26% 240,855 -2,571 9.57% -21,224 -29,601 +23,793
20/11/24 11,050 +0.45% 339,447 +52,917 9.57% -41,543 -15,657 -9,583
20/11/23 11,000 +7.32% 497,401 +52,539 9.43% +51,201 16,090 -108,318
20/11/20 10,250 0.00% 62,952 +4,386 9.28% -4,527 -35,090 -13,841
20/11/19 10,250 -0.97% 70,395 -16,651 9.27% +701 -41,332 +16,056
20/11/18 10,350 -0.48% 110,886 -2,266 9.31% -427 -40,061 +2,792
20/11/17 10,400 +1.46% 245,392 +1,070 9.32% +28,044 -40,416 -25,553
20/11/16 10,250 +2.50% 195,526 +34,507 9.32% +21,299 -68,603 -55,802
20/11/13 10,000 -1.48% 54,794 -13,792 9.23% -4,079 -87,184 +17,863
20/11/12 10,150 -1.46% 90,900 -16,277 9.27% -8,138 -104,179 +24,303
20/11/11 10,300 +1.48% 166,148 +33,121 9.31% -10,054 -119,140 -20,541
20/11/10 10,150 +3.68% 267,654 +36,741 9.22% -1,348 -154,267 -39,436
20/11/09 9,790 +1.45% 93,551 +17,246 9.11% -296 -179,949 -16,965
20/11/06 9,650 -1.83% 59,705 -285 9.06% -3,730 -213,812 +4,013
20/11/05 9,830 +0.31% 45,589 +4,727 9.06% +3,495 -254,092 -8,469
20/11/04 9,800 +0.10% 49,433 -6,098 9.05% +8,946 -252,531 -2,844
20/11/03 9,790 +0.93% 44,781 +9,767 9.07% +4,815 -284,186 -14,552
20/11/02 9,700 +3.19% 86,154 +37,792 9.04% 0 -288,512 -37,686
20/10/30 9,400 +0.97% 170,897 +47,635 8.93% +241 -289,343 -47,906
20/10/29 9,310 -5.29% 269,695 -49,315 8.81% -52,977 -291,289 +100,673
20/10/28 9,830 +1.03% 59,441 -4,760 8.95% -7,280 -238,790 +12,047
20/10/27 9,730 -1.12% 110,559 -2,066 8.96% -9,796 -254,522 +11,660
20/10/26 9,840 -2.09% 120,807 -22,001 8.97% +21 -265,756 +21,978
20/10/23 10,050 +1.01% 93,202 -5,806 9.03% -10,769 -249,116 +16,475
20/10/22 9,950 -1.49% 156,043 -20,981 9.04% +1,972 -254,381 +19,009
20/10/21 10,100 +1.30% 72,953 +30,133 9.10% -782 -251,340 -29,351
20/10/20 9,970 -0.10% 82,710 -8,444 9.02% -143 -246,144 +8,592
20/10/19 9,980 +1.53% 92,531 +31,098 9.04% +2,718 -241,218 -33,826
20/10/16 9,830 -1.60% 107,584 -22,638 8.96% -21,074 -242,810 +43,712
20/10/15 9,990 +0.71% 124,219 +20,087 9.02% -23,099 -238,922 +3,270
20/10/14 9,920 -1.78% 145,984 -2,609 8.96% -45,181 -229,606 +47,790
20/10/13 10,100 +0.50% 119,025 -5,939 8.97% -27,030 -188,845 +32,969
20/10/12 10,050 -0.50% 144,208 -23,566 8.99% -34,159 -234,372 +57,724
20/10/08 10,100 0.00% 205,783 +45,405 9.05% -44,010 -181,330 -1,388
20/10/07 10,100 +0.50% 53,179 +10,384 8.90% +5,056 -147,317 -15,460
2624.83

▼1.08
-0.04%

실시간검색

  1. 셀트리온329,500-
  2. 셀트리온제약187,000-
  3. 삼성전자68,000-
  4. 셀트리온헬스109,700-
  5. 심텍20,100-
  6. SK하이닉스99,400-
  7. 삼성전기153,500▲
  8. 영화금속2,360▼
  9. 씨젠181,200-
  10. 삼성SDI550,000-