7,500 ▲ 110 (+1.49%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 7,500 +1.49% 205,340 -7,902 8.25% -62,913 -523,035 +70,805
20/03/30 7,390 +2.78% 109,032 +10,127 8.28% -7,328 -478,043 -2,829
20/03/27 7,190 +1.84% 201,375 -10,062 8.25% -19,717 -473,343 +29,779
20/03/26 7,060 +6.65% 232,349 -24,328 8.28% -17,136 -443,662 +41,534
20/03/25 6,620 +15.53% 263,942 -3,789 8.35% -2,821 -422,255 +7,239
20/03/24 5,730 +6.90% 130,791 -13,206 8.36% -18,672 -437,545 +32,048
20/03/23 5,360 -8.22% 192,584 -17,093 8.39% -42,819 -448,546 +59,382
20/03/20 5,840 +3.36% 266,159 -35,255 8.44% -51,098 -400,471 +85,774
20/03/19 5,650 -21.42% 350,811 +43,075 8.52% -104,489 -341,177 +63,184
20/03/18 7,190 -8.17% 99,701 -12,855 8.40% -13,134 -250,845 +25,989
20/03/17 7,830 -3.21% 137,026 +42,424 8.44% -36,316 -243,364 -6,108
20/03/16 8,090 -4.71% 169,054 +16,097 8.35% -53,997 -211,188 +37,777
20/03/13 8,490 -6.39% 183,702 +13,812 8.30% +2,045 -175,572 -15,772
20/03/12 9,070 -7.64% 177,900 -14,281 8.26% -9,512 -186,556 +22,891
20/03/11 9,820 -2.29% 62,765 -11,889 8.30% -7,318 -181,112 +19,207
20/03/10 10,050 0.00% 60,305 +5,370 8.34% +1,200 -173,363 -6,570
20/03/09 10,050 -5.19% 118,742 -2,643 8.33% -539 -173,731 +3,182
20/03/06 10,600 -3.64% 102,299 -10,207 8.34% -40,876 -176,862 +50,961
20/03/05 11,000 +0.92% 67,039 +7,987 8.36% -24,764 -145,217 +16,778
20/03/04 10,900 -0.91% 43,660 +3,348 8.34% -12,831 -129,133 +9,483
20/03/03 11,000 +0.92% 41,013 +5,042 8.33% -17,921 -164,566 +12,878
20/03/02 10,900 0.00% 42,453 -3,759 8.32% -2,628 -200,510 +6,387
20/02/28 10,900 -4.39% 72,574 -10,435 8.33% +9,964 -205,906 +381
20/02/27 11,400 +2.24% 39,711 +5,469 8.37% +4,271 -233,817 -9,660
20/02/26 11,150 -0.89% 67,028 +10,208 8.36% -18,111 -240,181 +7,893
20/02/25 11,250 +1.35% 79,103 +14,110 8.33% -29,673 -230,628 +15,603
20/02/24 11,100 -5.93% 190,326 +37,702 8.29% +5,256 -188,651 -43,058
20/02/21 11,800 -1.67% 56,687 -3,259 8.19% +8,196 -200,708 -4,957
20/02/20 12,000 -2.44% 77,923 -2,556 8.20% -14,157 -191,952 +16,653
20/02/19 12,300 -1.99% 33,037 -5,109 8.20% -5,653 -161,563 +10,672
20/02/18 12,550 -0.40% 27,890 -3,884 8.22% -4,140 -158,859 +7,994
20/02/17 12,600 -0.79% 44,164 +4,047 8.23% -18,381 -169,042 +14,184
20/02/14 12,700 -1.93% 30,738 -5,407 8.21% -8,939 -153,020 +14,316
20/02/13 12,950 -0.77% 34,266 -3,901 8.23% -4,068 -154,270 +7,999
20/02/12 13,050 +0.38% 30,021 -3,594 8.23% +431 -146,853 +3,293
20/02/11 13,000 +2.36% 31,488 -561 8.23% +832 -150,113 +499
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲