804 ▲ 11 (+1.39%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들이 비교적 강하게 매수에 임하고 있습니다. 이에 맞추어 주가도 잠깐 조정의 모습을 보이기는 하였으나 견고한 모습을 유지하고 있습니다. 외국인 매수세의 지속여부와 5일선의 하락전환이 단기간 주가움직임의 열쇠로 작용할 것입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 804 +1.39% 2,687,177 +279,871 0.00% -9,608 1,025,710 -253,243
20/06/04 793 +1.67% 6,131,449 +224,808 1.71% -10,385 1,641,894 -224,733
20/06/03 780 -0.38% 1,943,837 +71,565 1.69% -267,623 1,689,775 +223,879
20/06/02 783 +1.16% 1,611,721 +533,230 1.68% +7,591 1,972,684 -541,336
20/06/01 774 +0.39% 1,206,639 -40,705 1.62% -2,784 2,036,390 -49,514
20/05/29 771 -1.28% 1,409,169 -109,206 1.62% -8,281 2,024,434 +113,373
20/05/28 781 -1.88% 4,426,701 -505,352 1.64% -34,190 2,013,238 +565,394
20/05/27 796 +4.46% 8,089,327 +1,050,869 1.69% +409,291 2,048,957 -1,457,705
20/05/26 762 +0.26% 1,763,598 +123,300 1.57% +16,130 1,641,323 -140,511
20/05/25 760 -0.39% 1,072,024 -215,309 1.56% -6,409 1,644,142 +238,545
20/05/22 763 -2.05% 2,100,512 +100,821 1.58% +33,616 1,629,808 -155,690
20/05/21 779 -2.01% 2,364,005 -159,875 1.57% +21,443 1,596,458 +146,297
20/05/20 795 +4.88% 8,406,546 -428,714 1.59% +48,953 1,567,809 +372,782
20/05/19 758 +0.40% 1,925,178 +170,345 1.64% -32,333 1,513,484 -20,439
20/05/18 755 -0.40% 1,737,303 +33,161 1.62% -3,350 1,551,966 -36,329
20/05/15 758 -2.19% 2,550,493 +263,321 1.62% -34,204 1,682,709 -263,247
20/05/14 775 -2.76% 2,743,208 +96,948 1.59% +2,806 1,881,841 -115,673
20/05/13 797 -0.87% 2,108,433 -87,818 1.58% +10,744 2,316,874 +64,173
20/05/12 804 +0.25% 3,042,847 +147,407 1.59% +26,566 2,419,925 -172,866
20/05/11 802 +1.13% 10,720,249 -364,296 1.57% +857,737 2,484,347 -581,157
20/05/08 793 +14.93% 29,889,700 -315,077 1.62% +606,576 1,716,775 +86,948
20/05/07 690 +1.92% 2,447,795 +24,313 1.65% +37,496 1,120,693 -47,189
20/05/06 677 +4.15% 2,518,067 +375,646 1.65% +15,286 1,131,680 -376,368
20/05/04 650 +0.78% 1,128,643 +105,298 1.61% +71,297 1,165,950 -174,130
20/04/29 645 +0.94% 962,533 +190,309 1.60% -14,740 1,147,545 +8,076
20/04/28 639 -1.08% 1,097,675 +51,492 1.58% -19,477 1,165,928 -86,034
20/04/27 646 +0.47% 885,315 +58,835 1.57% +1,529 1,184,115 -68,338
20/04/24 643 -1.98% 1,131,249 -140,186 1.56% +1,657 1,181,378 +133,732
20/04/23 656 +0.46% 1,483,301 -36,252 1.58% +18,949 1,136,444 +18,968
20/04/22 653 +2.03% 2,621,230 -51,914 1.59% -20,743 1,007,150 +68,729
20/04/21 640 -1.23% 2,831,328 +73,604 1.61% +266 986,175 -106,507
20/04/20 648 +0.47% 2,191,096 +479,010 1.59% -7,206 982,038 -510,113
20/04/17 645 -2.42% 2,504,846 -189,326 1.54% -5,372 987,904 +184,835
20/04/16 661 -0.45% 2,310,203 +34,520 1.56% +6,149 993,535 -31,440
20/04/14 664 +2.47% 3,389,118 +221,303 1.56% +127,393 988,935 -355,749
20/04/13 648 +1.89% 4,135,340 -220,526 1.53% +164,928 841,479 +62,464
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲