838 ▼ 41 (-4.66%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들이 비교적 강하게 매수에 임하고 있습니다. 이에 맞추어 주가도 잠깐 조정의 모습을 보이기는 하였으나 견고한 모습을 유지하고 있습니다. 외국인 매수세의 지속여부와 5일선의 하락전환이 단기간 주가움직임의 열쇠로 작용할 것입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 838 -4.66% 2,200,339 -19,514 0.00% -226,191 -2,865,278 +241,013
19/05/23 879 -1.68% 725,255 -56,821 2.70% -282,335 -2,825,829 +339,097
19/05/22 894 +0.34% 994,191 +172,840 2.70% -244,059 -2,952,310 +95,725
19/05/21 891 +1.25% 867,897 +90,002 2.68% -205,637 -3,367,945 +111,635
19/05/20 880 -0.68% 1,016,688 +298,664 2.68% -165,666 -4,235,969 -134,449
19/05/17 886 -0.89% 1,223,966 -58,677 2.64% -217,321 -5,556,786 +417,196
19/05/16 894 -4.39% 2,479,222 -232,630 2.65% -406,962 -5,364,193 +780,071
19/05/15 935 -0.64% 1,281,934 +34,684 2.67% +29,175 -4,981,393 -79,464
19/05/14 941 -2.89% 1,946,664 -781,055 2.67% +7,191 -5,010,245 +772,014
19/05/13 969 -1.92% 1,016,298 -88,887 2.74% -188,045 -5,019,446 +396,636
19/05/10 988 +1.02% 806,856 +72,218 2.75% -104,277 -4,771,261 +16,658
19/05/09 978 -2.20% 2,153,321 -97,570 2.75% -87,482 -4,629,284 +178,887
19/05/08 1,000 +2.25% 4,312,220 -842,394 2.76% -115,679 -4,521,751 +957,498
19/05/07 978 -1.41% 911,596 -31,491 2.85% -166,980 -4,365,294 +186,523
19/05/03 992 -0.50% 1,006,341 -48,685 2.86% -135,389 -4,193,353 +237,844
19/05/02 997 +0.81% 523,639 -56,733 2.86% +18,451 -4,060,693 +38,342
19/04/30 989 -0.80% 812,614 -135,313 2.87% -47,664 -4,049,181 +192,772
19/04/29 997 +1.01% 813,770 -101,345 2.89% -60,099 -3,992,772 +191,621
19/04/26 987 -0.40% 1,522,496 -132,551 2.90% -41,720 -3,903,604 +183,176
19/04/25 991 -0.90% 1,639,942 -369,145 2.91% -224,589 -3,866,465 +589,207
19/04/24 1,000 0.00% 1,314,933 -154,965 2.95% -186,742 -3,639,258 +344,070
19/04/23 1,000 -0.50% 2,477,759 -734,771 2.96% -408,816 -3,453,807 +1,145,328
19/04/22 1,005 -4.29% 4,433,179 -1,718,866 3.05% -659,694 -3,044,784 +2,261,929
19/04/19 1,050 +2.94% 6,778,227 -2,627,468 3.26% -1,073,661 -2,386,865 +3,565,779
19/04/18 1,020 -11.69% 5,510,703 -1,390,666 3.56% -1,486,483 -1,333,114 +2,858,853
19/04/17 1,155 +0.43% 490,970 +96,799 1.39% -24,728 164,781 -70,101
19/04/16 1,150 -0.43% 542,806 +135,582 1.38% -24,162 178,757 -111,150
19/04/15 1,155 -0.43% 565,664 +64,067 1.37% +323 189,045 -63,887
19/04/12 1,160 +0.43% 421,213 +99,419 1.36% -2,010 174,261 -100,121
19/04/11 1,155 +0.43% 562,457 +104,408 1.36% +60,140 194,546 -163,648
19/04/10 1,150 +1.32% 542,614 +96,462 1.36% +37,700 198,815 -108,794
19/04/09 1,135 +0.89% 1,110,349 +130,350 1.35% +20,051 240,906 -150,374
19/04/08 1,125 +0.90% 368,189 +7,261 1.34% +40,778 246,941 -46,047
19/04/05 1,115 +0.45% 220,621 +11,266 1.34% +4,961 208,060 -18,227
19/04/04 1,110 0.00% 362,809 +19,503 1.34% -2,729 224,334 -17,776
19/04/03 1,110 +1.37% 1,325,879 -21,474 1.33% +29,963 334,833 -41,919
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑