22,050 ▼ 1,000 (-4.34%)
07/10 장마감 관심종목추가 관심종목 관심종목
현대해상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 22,050 -4.34% 414,420 -161,939 0.00% -86,648 -51,021 +246,688
20/07/09 23,050 +0.22% 339,474 -35,390 40.18% +46,736 62,309 -11,241
20/07/08 23,000 +0.88% 295,967 -16,394 40.22% +2,027 -80,087 +14,357
20/07/07 22,800 -3.80% 567,244 -227,897 40.23% -14,199 -2,016 +234,315
20/07/06 23,700 +0.42% 112,202 -19,286 40.49% +27,406 204,174 -8,206
20/07/03 23,600 +1.07% 123,481 +2,219 40.51% +5,730 234,064 -10,515
20/07/02 23,350 +1.52% 139,381 +8,783 40.51% +6,579 225,437 -15,347
20/07/01 23,000 +0.44% 135,861 -13,334 40.50% -20,086 204,967 +32,660
20/06/30 22,900 +0.88% 225,244 -24,609 40.51% +19,533 242,124 +5,454
20/06/29 22,700 -4.22% 224,348 -39,428 40.53% -71,477 340,271 +110,845
20/06/26 23,700 -1.66% 195,628 -84,798 40.56% -24,222 477,635 +108,688
20/06/25 24,100 -4.55% 149,138 +37 40.65% -54,202 483,783 +54,120
20/06/24 25,250 0.00% 181,195 +9,080 40.65% -10,365 555,234 +1,109
20/06/23 25,250 +4.12% 326,098 -38,653 40.64% +114,659 542,878 -77,187
20/06/22 24,250 -1.82% 154,766 -44,065 40.68% +39,399 435,198 +4,661
20/06/19 24,700 +0.61% 169,646 +4,523 40.73% +98 434,898 -3,721
20/06/18 24,550 +0.82% 150,386 -13,093 40.73% +31,779 423,143 -18,671
20/06/17 24,350 +1.04% 291,872 +50,119 40.74% -57,968 281,695 +7,849
20/06/16 24,100 +2.12% 231,852 -82,826 40.68% +17,594 319,732 +65,302
20/06/15 23,600 -5.03% 434,864 -37,703 40.77% -23,394 319,017 +61,136
20/06/12 24,850 -3.87% 415,131 -108,953 40.81% +26,682 476,259 +73,504
20/06/11 25,850 -7.51% 631,711 -93,041 40.92% -95,660 630,682 +187,070
20/06/10 27,950 +0.90% 336,676 +21,141 41.03% +80,098 872,163 -98,383
20/06/09 27,700 +6.54% 648,962 +52,495 41.00% +191,991 907,854 -221,040
20/06/08 26,000 +0.58% 299,883 -3,556 40.94% +57,296 738,594 -46,543
20/06/05 25,850 +0.78% 201,734 +8,567 40.95% -2,897 719,497 -5,773
20/06/04 25,650 -1.35% 369,333 +19,346 40.94% -13,891 812,738 -5,235
20/06/03 26,000 +3.17% 464,667 +103,466 40.92% +17,071 820,350 -115,445
20/06/02 25,200 +3.28% 476,687 +5,402 40.80% +117,680 883,132 -128,702
20/06/01 24,400 +0.62% 232,540 +3,004 40.80% +65,887 849,836 -68,856
20/05/29 24,250 +1.89% 405,733 +23,903 40.79% -18,074 822,235 -5,779
20/05/28 23,800 -1.45% 324,307 -50,628 40.76% +17,249 833,969 +33,549
20/05/27 24,150 -1.43% 281,427 -58,876 40.82% -22,721 879,873 +77,514
20/05/26 24,500 0.00% 213,996 -41,407 40.93% +6,979 988,891 +34,448
20/05/25 24,500 -0.20% 124,339 -36,917 40.98% +39,099 1,101,723 -2,182
20/05/22 24,550 -0.41% 240,714 -4,297 41.02% -11,657 1,049,852 +15,939
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼