27,700 ▲ 1,150 (+4.33%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 27,700 +4.33% 332,367 +96,952 0.00% -29,163 -346,921 -67,835
19/07/18 26,550 -1.85% 329,435 -96,783 47.09% +12,878 -394,486 +72,908
19/07/17 27,050 -0.55% 148,273 -19,741 47.19% +18,428 -549,053 +1,313
19/07/16 27,200 +0.93% 209,142 -9,181 47.22% +20,294 -613,350 -11,113
19/07/15 26,950 0.00% 104,639 -13,572 47.23% +6,037 -655,206 +7,535
19/07/12 26,950 +0.37% 145,263 -6,275 47.24% +7,789 -675,096 -1,514
19/07/11 26,850 -0.19% 306,929 +14,895 47.25% -41,068 -696,308 +26,173
19/07/10 26,900 -0.19% 202,444 +11,819 47.23% -16,082 -690,594 +7,198
19/07/09 26,950 -1.28% 121,971 +4,180 47.22% +3,652 -705,504 -7,847
19/07/08 27,300 -0.91% 155,714 +8,262 47.21% +11,821 -759,491 -20,083
19/07/05 27,550 +0.36% 137,676 -16,186 47.20% +6,535 -825,309 +9,666
19/07/04 27,450 +1.86% 173,992 +925 47.22% +18,506 -949,393 -19,531
19/07/03 26,950 -3.75% 416,934 +23,279 47.21% -98,965 -1,005,671 +75,672
19/07/02 28,000 -1.75% 261,633 -42,984 47.19% -33,849 -891,331 +78,962
19/07/01 28,500 +0.18% 130,127 -1,813 47.23% -6,398 -895,266 +8,289
19/06/28 28,450 -1.22% 144,953 -18,266 47.24% -532 -926,625 +18,798
19/06/27 28,800 +0.70% 353,308 +19,264 47.26% -6,221 -946,174 -14,333
19/06/26 28,600 -0.35% 287,558 -10,536 47.24% -12,591 -974,006 +21,590
19/06/25 28,700 -2.55% 518,812 +36,307 47.25% -147,530 -957,749 +119,404
19/06/24 29,450 -1.01% 201,803 +39,696 47.21% -60,462 -821,519 +20,763
19/06/21 29,750 +1.71% 334,483 +117,988 47.16% -76,728 -767,297 -41,444
19/06/20 29,250 -1.18% 365,482 +32,071 47.03% -141,689 -695,033 +108,855
19/06/19 29,600 -1.17% 374,747 -82,623 46.99% -45,869 -616,275 +128,468
19/06/18 29,950 0.00% 275,387 -17,793 47.09% -21,562 -591,820 +39,310
19/06/17 29,950 -2.12% 245,900 -64,937 47.11% -13,853 -496,737 +78,779
19/06/14 30,600 +1.49% 311,904 +42,413 47.18% -13,423 -527,964 -28,975
19/06/13 30,150 -1.47% 381,195 -36,541 47.13% -35,354 -576,329 +72,934
19/06/12 30,600 -0.16% 253,637 +10,939 47.17% -30,992 -595,718 +20,053
19/06/11 30,650 0.00% 261,007 +41,659 47.16% -50,335 -529,574 +8,176
19/06/10 30,650 +2.68% 320,257 +108,548 47.11% -53,997 -603,835 -52,956
19/06/07 29,850 -1.32% 434,401 +18,862 46.99% -117,549 -561,933 +92,348
19/06/05 30,250 -2.73% 438,863 -139,660 46.97% -37,772 -497,782 +177,387
19/06/04 31,100 -1.11% 203,851 -40,677 47.13% +15,375 -474,487 +21,662
19/06/03 31,450 +2.28% 179,737 +74,907 47.18% -37,784 -563,008 -37,145
19/05/31 30,750 -0.49% 180,778 +33,696 47.09% -37,757 -561,717 +4,089
19/05/30 30,900 +1.81% 169,796 +55,128 47.05% -20,081 -550,872 -35,047
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲