22,600 ▼ 450 (-1.95%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 22,600 -1.95% 510,987 -75,564 0.00% +102,927 667,458 -27,383
20/02/27 23,050 +6.96% 559,414 -26,443 43.50% +192,404 582,591 -165,859
20/02/26 21,550 -1.82% 410,180 -71,091 43.54% +28,594 374,418 +46,685
20/02/25 21,950 -1.79% 329,875 -60,280 43.57% +12,314 316,949 +47,935
20/02/24 22,350 +1.82% 521,780 -105,363 43.62% +170,931 363,649 -68,663
20/02/21 21,950 -0.90% 230,906 -7,129 43.74% +2,775 120,982 +4,351
20/02/20 22,150 +2.55% 361,864 +34,753 43.74% +25,080 100,613 -59,802
20/02/19 21,600 -2.48% 275,908 -46,090 43.70% -43,343 85,519 +89,288
20/02/18 22,150 -0.89% 182,857 +2,268 43.74% -24,372 160,368 +22,042
20/02/17 22,350 0.00% 103,579 +1,776 43.74% -10,053 102,136 +8,277
20/02/14 22,350 -0.67% 155,336 +3,569 43.73% -24,599 129,270 +21,029
20/02/13 22,500 -1.32% 326,595 -60,744 43.72% -4,174 150,660 +64,889
20/02/12 22,800 -1.08% 483,358 -121,534 43.77% +74,338 114,200 +37,196
20/02/11 23,050 -0.22% 199,491 -19,604 43.88% -17,300 1,467 +37,066
20/02/10 23,100 -0.86% 179,942 -17,881 43.91% -10,246 -22,736 +27,480
20/02/07 23,300 -0.64% 220,030 +19,054 43.92% -27,448 -134,567 +8,378
20/02/06 23,450 +3.30% 217,485 +10,497 43.90% +49,074 -207,419 -59,385
20/02/05 22,700 +0.44% 332,565 -54,331 43.88% +43,806 -272,739 +10,350
20/02/04 22,600 +3.67% 352,526 -34,813 43.93% +71,061 -300,346 -36,294
20/02/03 21,800 -0.91% 275,902 -56,677 43.97% +55,689 -422,773 +503
20/01/31 22,000 -0.45% 293,498 -20,368 44.04% +18,060 -520,314 +5,260
20/01/30 22,100 -1.12% 440,298 -36,074 44.06% -15,769 -528,205 +51,813
20/01/29 22,350 -0.45% 220,024 -12,827 44.10% -28,875 -475,197 +41,361
20/01/28 22,450 -2.81% 335,319 -59,344 44.09% +59,014 -427,851 +173
20/01/23 23,100 -2.12% 264,401 +2,857 44.12% -71,736 -472,844 +68,611
20/01/22 23,600 -1.67% 276,552 -53,994 44.09% -17,594 -460,865 +71,539
20/01/21 24,000 -0.62% 143,326 -35,896 44.15% +9,986 -396,874 +25,909
20/01/20 24,150 0.00% 180,578 -8,807 44.15% +31,506 -409,822 -22,839
20/01/17 24,150 -1.83% 332,131 -23,238 44.04% -82,604 -515,257 +106,000
20/01/16 24,600 +1.65% 266,646 +17,706 44.06% +17,081 -334,259 -34,787
20/01/15 24,200 -1.02% 214,259 -42,322 44.00% -3,209 -240,963 +45,565
20/01/14 24,450 +1.66% 295,946 +15,084 44.02% -40,634 -79,621 +26,341
20/01/13 24,050 +0.42% 358,381 -3,387 44.00% -38,395 -38,081 +39,410
20/01/10 23,950 -0.62% 361,639 -7,677 43.99% -41,503 -13,219 +48,739
20/01/09 24,100 -3.79% 543,035 -76,317 44.00% -122,077 54,208 +198,105
20/01/08 25,050 -2.15% 268,500 +97,889 44.08% -100,300 196,638 +2,972
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼