22,350 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
현대해상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 22,350 0.00% 187,490 +3,962 0.00% +11,847 -338,783 -15,794
20/09/28 22,350 0.00% 114,433 +9,875 40.52% -14,046 -369,494 +3,948
20/09/24 22,650 +2.49% 280,561 +92,372 40.52% +20,103 -365,637 -113,460
20/09/23 22,100 -1.12% 227,186 -36,570 0.00% -26,752 -455,288 +63,307
20/09/22 22,350 -1.54% 260,708 -4,412 40.43% -13,980 -493,697 +20,296
20/09/21 22,700 -0.66% 180,014 +250 40.42% +10,253 -562,719 -9,985
20/09/18 22,850 +0.66% 219,696 -12,332 40.41% +27,561 -596,189 -12,849
20/09/17 22,700 -0.87% 225,917 +26,624 40.42% -12,026 -665,810 -13,768
20/09/16 22,900 +0.44% 268,188 +13,403 40.38% +3,639 -712,308 -17,924
20/09/15 22,800 -1.08% 220,486 -12,981 40.34% +5,379 -770,078 +7,609
20/09/14 23,050 +1.99% 310,316 +58,698 40.35% -15,995 -637,466 -45,619
20/09/11 22,600 +2.03% 257,117 +62,720 40.26% -2,514 -576,847 -57,813
20/09/10 22,150 -1.12% 326,276 +87,407 40.18% -143,280 -570,941 +55,431
20/09/09 22,400 +0.90% 212,370 +9,998 40.08% +14,169 -306,743 -25,233
20/09/08 22,200 +0.91% 195,613 +15,637 40.07% -16,969 -250,571 +1,349
20/09/07 22,000 +0.23% 275,836 -16,367 40.04% -35,765 -289,568 +59,950
20/09/04 21,950 -2.44% 389,243 -125,889 40.05% -122,522 -322,272 +237,884
20/09/03 22,500 -1.32% 181,313 -37,481 40.19% -35,680 -191,946 +73,491
20/09/02 22,800 +0.88% 180,745 +14,097 40.23% -22,236 -194,860 +8,129
20/09/01 22,600 +2.26% 283,453 +31,241 40.22% +30,031 -167,463 -60,981
20/08/31 22,100 -1.34% 369,957 -98,578 40.18% -18,864 -297,475 +115,540
20/08/28 22,400 -0.44% 202,492 -57,761 40.29% -10,189 -380,693 +67,768
20/08/27 22,500 0.00% 204,363 +59,389 40.38% -69,548 -398,146 +10,161
20/08/26 22,500 -1.75% 242,988 -49,647 40.31% -65,161 -344,080 +113,809
20/08/25 22,900 +1.10% 224,311 +54,672 40.36% -83,002 -311,028 +28,125
20/08/24 22,650 +0.44% 193,460 -13,670 40.29% -23,217 -244,223 +36,812
20/08/21 22,550 -0.22% 295,569 -70,611 40.31% -42,060 -254,215 +112,636
20/08/20 22,600 -5.44% 358,438 -62,206 40.39% -58,524 -279,716 +119,690
20/08/19 23,900 +3.02% 320,163 +109,894 40.46% -54,131 -256,054 -56,846
20/08/18 23,200 -3.53% 483,106 -81,331 40.33% +137,991 -270,503 -57,996
20/08/14 24,050 -1.84% 265,270 -13,890 40.42% +44,624 -470,191 -30,922
20/08/13 24,500 +0.20% 455,108 +27,799 40.44% +3,392 -490,311 -31,983
20/08/12 24,450 +4.04% 522,886 +95,407 40.41% +120,918 -377,265 -202,267
20/08/11 23,500 +6.33% 499,967 +185,454 40.30% +70,341 -376,181 -253,960
20/08/10 22,100 -2.43% 548,293 -173,544 40.09% -55,966 -375,107 +216,889
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲