28,350 ▼ 50 (-0.18%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 28,350 -0.18% 174,550 -43,730 0.00% +25,924 562,917 +17,622
19/12/06 28,400 +0.53% 152,258 -13,602 44.98% +20,353 674,887 -7,230
19/12/05 28,250 +1.62% 272,030 +14,052 45.01% +34,063 653,488 -48,085
19/12/04 27,800 -0.54% 190,628 -50,883 45.02% +56,265 634,672 -5,397
19/12/03 27,950 0.00% 175,774 -5,074 45.09% +8,526 632,164 -3,461
19/12/02 27,950 -0.18% 177,078 -58,869 45.10% +48,348 630,965 +14,006
19/11/29 28,000 -2.44% 251,995 +1,913 45.18% -15,321 587,013 +13,388
19/11/28 28,700 +0.35% 219,345 -72,793 45.18% +69,877 598,166 +2,931
19/11/27 28,600 +3.25% 220,587 +27,930 45.32% +12,717 614,084 -40,532
19/11/26 27,700 -0.18% 641,103 -66,888 45.28% +68,305 603,123 -2,758
19/11/25 27,750 +1.65% 174,364 -21,093 45.34% +43,775 565,260 -22,611
19/11/22 27,300 +0.18% 182,377 -19,887 45.37% +18,117 505,056 +1,757
19/11/21 27,250 -1.45% 336,200 -31,626 45.40% +4,621 487,861 +28,023
19/11/20 27,650 -0.72% 166,142 -15,489 45.43% +19,047 571,317 -3,558
19/11/19 27,850 -1.07% 171,560 -20,407 45.48% +1,810 672,292 +18,328
19/11/18 28,150 -0.71% 171,879 -3,744 45.50% -1,575 706,858 +5,289
19/11/15 28,350 +3.09% 429,352 -677 45.50% +88,014 714,047 -79,236
19/11/13 27,550 -2.31% 316,634 +67,057 45.50% -72,248 665,145 +5,409
19/11/11 28,100 -0.71% 204,153 +7,664 45.45% -4,110 748,723 -3,458
19/11/08 28,300 +1.43% 454,927 -71,736 45.45% +136,409 808,825 -64,916
19/11/07 27,900 +5.28% 420,390 +10,880 45.55% +137,894 727,572 -157,174
19/11/06 26,500 -1.30% 163,005 -9,218 45.54% -1,046 666,164 +10,264
19/11/05 26,850 +2.09% 178,611 +27,826 45.55% +15,247 705,486 -46,558
19/11/04 26,300 +4.16% 254,609 +27,942 45.52% +53,757 735,683 -81,639
19/11/01 25,250 0.00% 176,000 -17,581 45.48% +7,327 660,330 +10,239
19/10/31 25,250 -1.75% 203,797 -38,069 45.50% +4,396 610,565 +33,641
19/10/30 25,700 -2.10% 133,573 -22,650 45.56% -4,168 641,860 +26,803
19/10/29 26,250 +1.94% 253,607 -22,757 45.59% +85,795 629,172 -63,008
19/10/28 25,750 -1.53% 179,624 -42,213 45.61% +1,756 524,875 +39,896
19/10/25 26,150 0.00% 158,986 -36,865 45.65% +30,442 537,462 +6,423
19/10/24 26,150 +0.19% 176,659 +6,762 45.70% -16,429 626,528 +9,652
19/10/23 26,100 -2.25% 201,342 -47,939 45.69% +922 654,437 +46,987
19/10/22 26,700 -0.37% 250,641 -86,964 45.74% +88,077 688,484 -1,098
19/10/21 26,800 +2.29% 253,888 -65,298 45.84% +120,022 606,422 -55,709
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑