23,100 ▼ 500 (-2.12%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 23,100 -2.12% 264,401 +2,857 0.00% -71,736 -472,844 +68,611
20/01/22 23,600 -1.67% 276,552 -53,994 44.09% -17,594 -460,865 +71,539
20/01/21 24,000 -0.62% 143,326 -35,896 44.15% +9,986 -396,874 +25,909
20/01/20 24,150 0.00% 180,578 -8,807 44.15% +31,506 -409,822 -22,839
20/01/17 24,150 -1.83% 332,131 -23,238 44.04% -82,604 -515,257 +106,000
20/01/16 24,600 +1.65% 266,646 +17,706 44.06% +17,081 -334,259 -34,787
20/01/15 24,200 -1.02% 214,259 -42,322 44.00% -3,209 -240,963 +45,565
20/01/14 24,450 +1.66% 295,946 +15,084 44.02% -40,634 -79,621 +26,341
20/01/13 24,050 +0.42% 358,381 -3,387 44.00% -38,395 -38,081 +39,410
20/01/10 23,950 -0.62% 361,639 -7,677 43.99% -41,503 -13,219 +48,739
20/01/09 24,100 -3.79% 543,035 -76,317 44.00% -122,077 54,208 +198,105
20/01/08 25,050 -2.15% 268,500 +97,889 44.08% -100,300 196,638 +2,972
20/01/07 25,600 +0.99% 167,376 +16,947 43.95% -16,246 331,001 -1,291
20/01/06 25,350 -0.39% 195,592 -8,480 43.93% +16,199 403,512 -7,734
20/01/03 25,450 -1.74% 320,811 -10,989 43.63% -51,366 395,839 +62,147
20/01/02 25,900 -3.90% 248,790 -46,769 43.64% -41,852 495,553 +83,576
19/12/30 26,950 -0.74% 172,857 -35,784 43.69% +10,169 522,084 +25,600
19/12/26 27,950 +0.18% 153,803 -51,245 43.70% +37,239 581,792 +13,905
19/12/24 27,900 0.00% 172,408 -32,857 43.78% +18,471 557,270 +14,190
19/12/23 27,900 +0.54% 225,521 +14,439 43.87% +14,021 607,104 -28,463
19/12/20 27,750 -4.64% 490,884 -121,277 43.89% -59,757 636,858 +178,950
19/12/19 29,100 -0.17% 251,888 -41,176 44.16% +46,397 714,732 -5,221
19/12/18 29,150 +2.10% 148,220 +19,364 44.24% -2,962 672,956 -16,472
19/12/17 28,550 -1.38% 499,902 -5,168 44.22% -73,929 694,965 +78,537
19/12/16 28,950 -2.53% 325,890 -127,499 44.60% +98,394 770,704 +29,069
19/12/13 29,700 +2.59% 376,109 -30,511 44.76% +110,377 670,735 -76,436
19/12/12 28,950 +5.27% 721,517 -18,109 44.81% +158,133 648,372 -134,946
19/12/11 27,500 -0.36% 183,368 -6,821 44.84% +906 417,991 +5,900
19/12/10 27,600 -2.65% 211,112 -39,894 44.86% -13,533 412,975 +50,914
19/12/09 28,350 -0.18% 174,550 -43,730 44.90% +25,924 562,917 +17,622
19/12/06 28,400 +0.53% 152,258 -13,602 44.98% +20,353 674,887 -7,230
19/12/05 28,250 +1.62% 272,030 +14,052 45.01% +34,063 653,488 -48,085
19/12/04 27,800 -0.54% 190,628 -50,883 45.02% +56,265 634,672 -5,397
19/12/03 27,950 0.00% 175,774 -5,074 45.09% +8,526 632,164 -3,461
19/12/02 27,950 -0.18% 177,078 -58,869 45.10% +48,348 630,965 +14,006
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼