주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 244,000 +1.67% 1,521 -12 0.00% -58 -246 +70
19/09/19 240,000 +0.21% 948 +136 2.29% -65 -123 -68
19/09/18 239,500 -0.21% 1,092 +149 2.26% -41 24 -76
19/09/17 240,000 -0.21% 731 +32 2.24% -3 325 +96
19/09/16 240,500 +5.02% 2,905 +383 2.23% +7 430 -10
19/09/11 229,000 +1.10% 1,008 +114 2.16% -7 423 +150
19/09/10 226,500 -0.22% 513 +35 2.14% -28 464 +12
19/09/09 227,000 +0.22% 162 +21 2.13% -2 521 +5
19/09/06 226,500 0.00% 368 +10 2.13% -16 448 +21
19/09/05 226,500 +0.22% 1,003 +22 2.13% +6 469 +102
19/09/04 226,000 -0.44% 689 0 2.12% +1 463 -3
19/09/03 227,000 -0.22% 1,096 +216 2.12% -2 509 -98
19/09/02 227,500 0.00% 298 -19 2.09% -7 741 +85
19/08/30 227,500 +0.66% 1,072 +144 2.09% -81 703 +152
19/08/29 226,000 -0.88% 892 -33 2.07% -33 709 +216
19/08/28 228,000 0.00% 957 -56 2.01% +45 664 +51
19/08/27 228,000 0.00% 925 +56 2.02% -4 95 -9
19/08/26 228,000 -0.44% 977 +52 2.01% -65 96 +67
19/08/23 229,000 +1.33% 674 -9 2.00% +101 83 -92
19/08/22 226,000 -0.66% 532 -89 2.00% +6 -29 +82
19/08/21 227,500 +0.22% 425 -59 2.02% +65 -92 -7
19/08/20 227,000 0.00% 657 -15 1.99% +82 -167 -55
19/08/19 227,000 +0.89% 1,123 -52 2.00% +260 -256 +105
19/08/16 225,000 -0.88% 1,298 +68 2.00% +102 -518 -153
19/08/14 227,000 -1.30% 1,288 +11 1.99% 0 -675 +2
19/08/13 230,000 0.00% 1,343 -26 1.99% +34 -697 +124
19/08/12 230,000 -2.13% 1,692 +38 2.00% +29 -754 -38
19/08/09 235,000 -0.84% 3,042 +102 1.99% -75 -745 +253
19/08/08 237,000 -3.07% 3,506 -56 1.97% +5 -652 +64
19/08/07 244,500 +5.39% 9,351 +362 1.98% 0 -659 +461
19/08/06 232,000 +3.34% 6,901 -22 1.92% +47 -669 +401
19/08/05 224,500 +0.22% 8,832 -21 1.93% +230 -713 -211
19/08/02 224,000 -0.22% 1,454 -30 1.93% -45 -923 +144
19/08/01 224,500 +0.22% 2,663 +130 1.93% -75 -797 +156
19/07/31 224,000 -4.27% 5,798 -99 1.91% -78 -710 +175
19/07/30 234,000 +5.64% 45,432 +7 1.93% -524 -679 +968
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲