thinkels
287,000 ▼ 2,500 (-0.86%)
12/04 장마감 관심종목추가 관심종목 관심종목
BYC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 287,000 -0.86% 760 -124 0.00% +270 414 -147
20/12/03 289,500 -2.03% 1,135 +55 2.05% -312 538 +227
20/12/02 295,500 +0.34% 557 -54 2.05% +148 1,027 -32
20/12/01 294,500 +0.34% 1,405 -243 2.05% +14 1,155 +48
20/11/30 293,500 +0.34% 983 -44 2.09% +276 1,228 -171
20/11/27 292,500 +5.79% 4,300 +505 2.10% +247 968 -749
20/11/26 276,500 -0.72% 724 +410 2.02% +60 3,269 -470
20/11/25 278,500 +0.36% 1,016 +2 1.95% +383 3,374 -566
20/11/24 277,500 +0.54% 842 +281 1.95% +112 2,991 -418
20/11/23 276,000 -0.72% 841 +265 1.94% +43 3,399 -308
20/11/20 278,000 +0.72% 1,517 +39 1.90% +73 5,334 -342
20/11/19 276,000 +0.91% 663 -38 1.89% +304 5,197 -266
20/11/18 273,500 +3.21% 772 +12 1.90% +172 6,230 -172
20/11/17 265,000 -3.64% 1,349 +3 1.90% -423 7,018 -3,628
20/11/16 275,000 -1.96% 1,328 -158 1.89% -326 7,452 +484
20/11/13 280,500 +0.90% 1,406 -16 1.92% -421 8,806 +438
20/11/12 278,000 +3.93% 3,076 +23 1.92% -536 9,302 +521
20/11/11 267,500 +4.70% 4,335 +620 1.92% +903 9,722 -1,525
20/11/10 255,500 +3.44% 2,010 +197 1.82% -79 8,657 -104
20/11/09 247,000 -1.40% 884 -112 1.79% -494 8,582 +366
20/11/06 250,500 -0.60% 1,461 +9 1.81% +394 9,112 -563
20/11/05 252,000 +2.23% 1,851 +48 1.80% +177 8,697 -225
20/11/04 246,500 +1.86% 1,159 +58 1.80% +276 8,520 -434
20/11/03 242,000 +0.62% 320 +16 1.79% +87 8,255 -101
20/11/02 240,500 -0.82% 107 +12 1.79% +16 8,244 -28
20/10/30 242,500 +0.62% 2,814 +9 1.78% +2,548 8,242 -657
20/10/29 241,000 +0.42% 393 +25 1.78% +165 5,758 -190
20/10/28 240,000 -1.44% 146 -3 1.78% 0 5,533 +4
20/10/27 243,500 +1.25% 812 -57 1.78% +520 5,541 -384
20/10/26 240,500 +4.57% 3,314 +3 1.79% +1,978 5,004 -1,361
20/10/23 230,000 -0.43% 259 0 1.79% -64 3,112 +62
20/10/22 231,000 +2.21% 1,957 +46 1.79% +1,337 3,165 -1,496
20/10/21 226,000 +2.26% 1,172 +42 1.78% +960 1,869 -1,002
20/10/20 221,000 0.00% 214 -14 1.77% +11 891 +3
20/10/19 221,000 +0.68% 1,143 -1 1.78% +1,028 926 -1,017
20/10/16 219,500 -0.68% 634 -17 1.78% +75 -110 -58
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼