thinkels
369,500 ▼ 4,500 (-1.20%)
02/26 장마감 관심종목추가 관심종목 관심종목
BYC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 369,500 -1.20% 1,474 -4 0.00% +73 5,560 -69
21/02/25 374,000 -1.71% 1,723 -42 1.92% -365 5,610 +413
21/02/24 380,500 +3.82% 5,001 0 1.93% +999 5,758 -998
21/02/23 366,500 +4.12% 1,052 +50 1.93% +397 4,729 -443
21/02/22 352,000 +3.99% 813 +70 1.92% -21 4,327 -49
21/02/19 338,500 +2.58% 1,478 +165 1.91% +461 4,345 -623
21/02/18 330,000 +4.93% 2,195 -244 1.88% +1,770 3,832 -1,526
21/02/17 314,500 0.00% 410 +6 1.92% +35 1,996 -41
21/02/16 314,500 0.00% 883 +8 1.92% +448 1,979 -380
21/02/15 314,500 -1.41% 361 -33 1.92% +15 1,485 +63
21/02/10 319,000 -0.16% 705 +12 1.92% +235 1,448 -226
21/02/09 319,500 +2.40% 657 -5 1.92% +115 1,385 -175
21/02/08 312,000 +2.97% 1,064 -111 1.92% +527 1,673 -553
21/02/05 303,000 +0.50% 298 +55 1.94% +4 1,745 -59
21/02/04 301,500 -0.50% 1,583 -173 1.93% +507 2,272 -334
21/02/03 303,000 +1.34% 611 -63 1.96% +8 2,120 +55
21/02/02 299,000 +3.10% 1,280 +255 1.97% +268 2,786 -523
21/02/01 290,000 +1.05% 603 +34 1.93% +14 2,732 -48
21/01/29 287,000 -3.69% 1,916 +244 1.92% +96 2,761 -340
21/01/28 298,000 -2.61% 764 +72 1.88% -26 2,703 -46
21/01/27 306,000 -3.32% 1,102 -89 1.87% +123 3,115 -34
21/01/26 316,500 -0.47% 556 +75 1.88% -217 3,213 +142
21/01/25 318,000 +0.47% 362 -25 1.87% -30 4,008 +55
21/01/22 316,500 -0.63% 486 -26 1.88% -5 4,610 +31
21/01/21 318,500 -0.78% 662 -159 1.88% -3 4,776 +162
21/01/20 321,000 +0.94% 319 +20 1.91% -52 5,448 +32
21/01/19 318,000 -0.31% 573 -13 1.90% -66 5,796 +79
21/01/18 319,000 -4.49% 898 -124 1.91% +18 6,044 +106
21/01/15 334,000 -3.88% 1,098 -97 1.93% -46 6,088 +194
21/01/14 347,500 +6.60% 3,754 +195 1.94% -22 6,530 -224
21/01/13 326,000 +3.33% 1,573 +244 1.91% +172 7,267 -416
21/01/12 315,500 +0.64% 885 +9 1.87% +403 7,203 -410
21/01/11 313,500 -3.39% 1,782 -317 1.87% +599 7,757 -279
21/01/08 324,500 +3.34% 2,138 +115 1.92% +531 7,080 -593
21/01/07 314,000 +3.80% 2,267 -836 1.90% +355 6,819 +510
21/01/06 302,500 +3.95% 3,109 -534 2.04% +674 6,152 -54
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼