219,500 ▲ 4,500 (+2.09%)
08/11 13:48 관심종목추가 관심종목 관심종목
BYC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 215,000 +1.42% 730 +189 1.78% -6 59 -184
20/08/07 212,000 -0.93% 713 +56 1.75% +34 24 -90
20/08/06 214,000 +0.94% 806 +97 1.74% +20 -23 -117
20/08/05 212,000 -0.24% 637 +20 1.72% +103 -27 -123
20/08/04 212,500 +1.67% 966 +61 1.72% -80 -112 +46
20/08/03 209,000 +1.70% 829 +9 1.71% +73 -42 -89
20/07/31 205,500 -1.91% 938 +9 1.71% -80 -175 +161
20/07/30 209,500 +2.70% 7,526 -51 1.71% +29 -30 -8
20/07/29 204,000 -1.45% 359 +4 1.72% +2 -27 -55
20/07/28 207,000 +0.49% 1,034 +11 1.71% -18 -7 +6
20/07/27 206,000 +0.24% 1,040 +9 1.71% -53 13 +73
20/07/24 205,500 -0.48% 376 -2 1.71% +11 148 +191
20/07/23 206,500 -0.24% 491 -1 1.71% -13 147 +14
20/07/22 207,000 0.00% 496 0 1.71% +60 204 -80
20/07/21 207,000 +0.49% 326 -9 1.71% -23 278 +32
20/07/20 206,000 +0.24% 258 +7 1.71% +18 348 -24
20/07/17 205,500 -1.67% 350 +10 1.71% +14 357 -44
20/07/16 209,000 +0.97% 358 -13 1.71% -58 297 +71
20/07/15 207,000 -0.72% 146 -8 1.71% +3 508 +5
20/07/14 208,500 -0.24% 281 +3 1.71% +23 575 -52
20/07/13 209,000 +0.97% 195 +9 1.71% -41 568 +32
20/07/10 207,000 -1.90% 479 -36 1.71% -13 687 -28
20/07/09 211,000 +0.96% 612 +28 1.72% +16 680 -44
20/07/08 209,000 -2.11% 807 +63 1.71% +18 652 -81
20/07/07 213,500 0.00% 223 -10 1.70% -10 578 +23
20/07/06 213,500 +1.43% 724 +80 1.70% -60 396 -20
20/07/03 210,500 +0.24% 342 +4 1.69% +65 401 -69
20/07/02 210,000 +0.96% 214 -6 1.69% +32 340 -1
20/07/01 208,000 +0.24% 299 -10 1.69% +22 220 -12
20/06/30 207,500 +0.97% 524 -15 1.69% +2 -260 -3
20/06/29 205,500 -2.14% 433 -18 1.70% +82 -405 -113
20/06/26 210,000 -0.24% 435 +22 1.70% +10 -446 -33
20/06/25 210,500 -2.09% 637 -11 1.70% +44 -370 -83
20/06/24 215,000 -0.92% 832 -51 1.70% +134 -395 -133
20/06/23 217,000 -0.69% 575 -44 1.71% +47 -491 -53
20/06/22 218,500 -0.23% 1,205 -14 1.71% +27 -524 -10
2419.90

▲33.52
1.40%

실시간검색

  1. 셀트리온315,500▲
  2. 삼성전자58,900▲
  3. 현대차169,500▼
  4. 한국전력20,700▲
  5. 카카오354,500▼
  6. 알루코3,480↑
  7. 수젠텍40,300▼
  8. LG화학742,000▲
  9. 에이스테크29,950▲
  10. 이화공영6,400▲