235,000 ▲ 1,000 (+0.43%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 235,000 +0.43% 701 0 0.00% -2 -1,308 -490
19/12/09 234,000 -1.47% 244 -3 2.16% +58 -1,284 -48
19/12/06 237,500 0.00% 220 -8 2.16% -39 -1,324 +42
19/12/05 237,500 -0.21% 255 -10 2.16% +2 -1,304 +45
19/12/04 238,000 -0.83% 210 +2 2.16% 0 -1,352 -7
19/12/03 240,000 -0.41% 125 +7 2.16% -1 -1,383 -11
19/12/02 241,000 +1.26% 313 +30 2.16% -41 -1,384 +6
19/11/29 238,000 +0.85% 221 -7 2.16% -50 -1,375 -102
19/11/28 236,000 +0.43% 56 -3 2.18% 0 -1,305 -5
19/11/27 235,000 +0.64% 268 0 2.18% -5 -1,316 -55
19/11/26 233,500 0.00% 285 -9 2.18% -70 -1,356 +70
19/11/25 233,500 0.00% 944 +281 2.18% -127 -1,290 -163
19/11/22 233,500 -1.68% 1,044 -14 2.13% -25 -1,164 +26
19/11/21 237,500 -1.25% 588 +17 2.14% -10 -1,127 -24
19/11/20 240,500 +0.21% 386 -12 2.13% +36 -1,146 -24
19/11/19 240,000 -1.64% 2,411 +44 2.13% -997 -1,202 +933
19/11/18 244,000 +0.21% 298 +1 2.13% +9 -205 -10
19/11/15 243,500 +0.41% 409 -4 2.13% -4 -222 +8
19/11/13 244,000 -0.20% 344 +7 2.13% -41 -224 +27
19/11/11 244,000 +1.46% 637 +8 2.13% -1 -186 -7
19/11/08 240,500 +0.84% 451 -5 2.13% +22 -197 -18
19/11/07 238,500 -0.42% 347 +43 2.15% +18 166 -61
19/11/06 239,500 +1.05% 467 -59 2.14% -19 146 +88
19/11/05 237,000 +0.42% 140 -10 2.15% -46 162 +56
19/11/04 236,000 0.00% 393 -19 2.15% -31 209 +49
19/11/01 236,000 -0.21% 368 +28 2.16% -2 238 -26
19/10/31 236,500 +0.21% 213 -6 2.15% -32 233 +77
19/10/30 236,000 0.00% 183 +3 2.15% +20 291 +76
19/10/29 236,000 -0.63% 335 +6 2.15% -11 273 +38
19/10/28 237,500 -0.63% 484 +45 2.15% -45 247 -4
19/10/25 239,000 -0.21% 411 +51 2.15% -4 288 -22
19/10/24 239,500 +0.42% 289 +38 2.14% -1 289 +27
19/10/23 238,500 +0.21% 233 +22 2.13% +12 262 +38
19/10/22 238,000 +0.21% 385 +86 2.13% -29 140 +6
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑