주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/24 133,500 +2.30% 20,713 +4 0.00% -124 114 +180
19/07/23 130,500 +1.95% 205 +1 1.60% +17 180 -18
19/07/22 128,000 -3.40% 150 0 1.60% -26 92 +24
19/07/19 132,500 0.00% 50 -5 1.60% -2 41 +7
19/07/18 132,500 +0.76% 257 +2 1.60% +81 30 -83
19/07/17 131,500 -1.50% 42 0 1.60% -3 -73 +3
19/07/16 133,500 0.00% 213 +3 1.60% 0 -84 +7
19/07/15 133,500 -0.37% 40 0 1.60% -2 -112 +2
19/07/12 134,000 -0.37% 18 0 1.60% -2 -38 +2
19/07/11 134,500 0.00% 63 -2 1.60% +13 -48 -11
19/07/10 134,500 +2.28% 94 +1 1.60% -9 -66 +10
19/07/09 131,500 -4.71% 236 -4 1.60% +6 -63 -2
19/07/08 138,000 -0.72% 122 +3 1.60% +30 -75 -33
19/07/05 139,000 +0.72% 176 +1 1.60% +105 -104 -106
19/07/04 138,000 -0.72% 56 0 1.60% +8 -144 -8
19/07/03 139,000 +1.09% 415 +4 1.60% +28 -65 -32
19/07/02 137,500 +1.85% 49 0 1.60% +5 -93 -5
19/07/01 135,000 -0.74% 32 0 1.60% +4 -92 -4
19/06/28 136,000 -1.09% 165 -8 1.60% -7 -63 +15
19/06/27 137,500 +1.48% 47 0 1.60% -8 -57 +8
19/06/26 135,500 0.00% 255 -4 1.60% -58 -34 +62
19/06/25 135,500 -1.09% 281 -3 1.60% -71 23 +74
19/06/24 137,000 +0.74% 138 -4 1.60% -77 94 +81
19/06/21 136,000 0.00% 66 0 1.61% -13 167 +13
19/06/20 136,000 +2.26% 162 -1 1.61% -22 219 +41
19/06/19 133,000 +0.38% 40 +5 1.61% -14 242 +9
19/06/18 132,500 -2.57% 227 0 1.60% -28 256 +28
19/06/17 136,000 -0.73% 118 0 1.60% +72 280 -72
19/06/14 137,000 -0.36% 46 0 1.60% -12 213 +13
19/06/13 137,500 -0.72% 72 0 1.60% -5 234 +4
19/06/12 138,500 -1.07% 75 0 1.60% -6 271 +6
19/06/11 140,000 -1.41% 228 0 1.60% -6 292 +5
19/06/10 142,000 +1.07% 156 -1 1.60% +1 295 +2
19/06/07 140,500 -2.43% 140 +1 1.60% +65 311 -67
19/06/05 144,000 +3.60% 223 0 1.60% +87 257 -87
19/06/04 139,000 +1.46% 55 0 1.60% 0 175 0
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼