123,500 ▲ 2,500 (+2.07%)
10/23 장마감 관심종목추가 관심종목 관심종목
BYC우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 123,500 +2.07% 139 +40 0.00% 0 -140 -40
20/10/22 121,000 0.00% 144 -2 0.48% +10 -315 -8
20/10/21 121,000 +0.83% 59 +10 0.48% -8 -366 -2
20/10/20 120,000 +0.84% 83 -3 0.48% 0 -385 +3
20/10/19 119,000 0.00% 143 0 0.48% -13 -413 +13
20/10/16 119,000 +0.42% 229 0 0.48% -55 -407 +55
20/10/15 118,500 +0.42% 199 -18 0.48% -3 -354 +21
20/10/14 118,000 -1.67% 174 -1 0.49% -20 -366 +21
20/10/13 120,000 0.00% 39 -1 0.49% -2 -365 +3
20/10/12 120,000 -0.41% 200 0 0.49% -2 -366 +2
20/10/08 120,500 0.00% 141 -12 0.49% -12 -366 +24
20/10/07 120,500 -0.41% 88 0 0.49% 0 -382 0
20/10/06 121,000 -1.22% 105 -10 0.49% 0 -402 +10
20/10/05 122,500 -0.41% 534 -27 0.50% -4 -410 +31
20/09/29 123,000 +0.41% 290 -1 0.51% -1 -410 +2
20/09/28 122,500 0.00% 160 0 0.51% 0 -411 0
20/09/24 121,000 -1.63% 1,752 +2 0.51% -6 -421 -25
20/09/23 123,000 +0.41% 1,315 +7 0.00% -11 -423 +4
20/09/22 122,500 -2.78% 1,345 -41 0.50% -13 -393 +54
20/09/21 126,000 -3.82% 2,827 -22 0.52% 0 -380 -52
20/09/18 131,000 -0.76% 414 -12 0.53% -175 -388 +187
20/09/17 132,000 -0.75% 323 -1 0.54% -41 -229 +42
20/09/16 133,000 -2.21% 869 +6 0.54% -27 -189 +21
20/09/15 136,000 -0.73% 507 +2 0.54% -28 -184 +26
20/09/14 137,000 +0.37% 349 -5 0.54% -7 -156 +38
20/09/11 136,500 +2.25% 399 +33 0.54% -2 -152 -57
20/09/10 133,500 +1.14% 248 +20 0.52% -15 -181 -5
20/09/09 132,000 -0.38% 704 +38 0.51% -19 -166 -19
20/09/08 132,500 0.00% 652 +59 0.50% -3 -33 -56
20/09/07 132,500 +1.15% 234 +9 0.47% -2 -60 -7
20/09/04 131,000 -1.50% 283 -25 0.46% -28 -60 +53
20/09/03 133,000 0.00% 593 +2 0.48% -20 -49 +18
20/09/02 133,000 -0.75% 502 -10 0.48% -8 -55 +18
20/09/01 134,000 +1.90% 919 +46 0.48% -4 -53 -42
20/08/31 131,500 +1.94% 327 +41 0.46% -2 -321 -39
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-