116,500 ▼ 1,000 (-0.85%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 116,500 -0.85% 217 0 0.00% -36 -180 +36
20/05/28 117,500 -2.08% 230 0 0.39% 0 -217 0
20/05/27 120,000 -0.83% 346 0 0.39% 0 -285 0
20/05/26 121,000 0.00% 274 0 0.39% -20 -312 +20
20/05/25 121,000 0.00% 173 0 0.39% 0 -367 0
20/05/22 121,000 0.00% 52 0 0.39% -7 -432 +7
20/05/21 121,000 0.00% 153 0 0.39% 0 -554 0
20/05/20 121,000 0.00% 183 0 0.39% -1 -683 +1
20/05/19 121,000 +1.68% 72 0 0.39% 0 -682 0
20/05/18 119,000 0.00% 291 0 0.39% 0 -694 0
20/05/15 119,000 0.00% 26 0 0.39% 0 -701 0
20/05/14 119,000 -1.24% 28 0 0.39% -2 -701 +2
20/05/13 120,500 +0.42% 66 0 0.39% 0 -707 0
20/05/12 120,000 +0.84% 175 0 0.39% -17 -786 +17
20/05/11 119,000 +0.42% 526 0 0.39% 0 -854 +1
20/05/08 118,500 +3.95% 80 0 0.39% 0 -861 0
20/05/07 114,000 +6.05% 221 0 0.39% 0 -966 0
20/05/06 107,500 +1.42% 147 0 0.39% 0 -970 0
20/05/04 106,000 +0.95% 427 0 0.39% -97 -970 +97
20/04/29 105,000 +0.48% 236 0 0.39% 0 -922 0
20/04/28 104,500 -0.95% 112 0 0.39% -73 -1,014 +73
20/04/27 105,500 +0.96% 81 0 0.39% -68 -955 +69
20/04/24 104,500 -0.48% 282 0 0.39% -27 -976 +27
20/04/23 105,000 0.00% 129 0 0.39% -75 -1,077 +75
20/04/22 105,000 0.00% 112 0 0.39% -65 -1,121 +65
20/04/21 105,000 -0.94% 299 0 0.39% -129 -1,098 +129
20/04/20 106,000 +0.95% 524 0 0.39% -129 -1,007 +129
20/04/17 105,000 +0.48% 143 0 0.39% 0 -895 0
20/04/16 104,500 +0.48% 129 0 0.39% -12 -923 +12
20/04/14 104,000 +2.97% 82 0 0.39% -7 -942 +7
20/04/13 101,000 +3.06% 46 0 0.39% 0 -1,019 0
20/04/10 98,000 +1.87% 125 0 0.39% -8 -1,149 +8
20/04/09 96,200 +0.21% 128 0 0.39% -79 -1,435 +79
20/04/08 96,000 0.00% 780 0 0.39% -85 -1,354 +85
20/04/07 96,000 0.00% 506 0 0.39% -7 -1,276 +7
20/04/06 96,000 -0.62% 373 0 0.39% -105 -1,273 +105
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼