BYC¿ì 001465
116,500 ¡å 1,000 (-0.85%) 05/29 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼¶À¯ÀǺ¹ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/05/29 116,500 -0.85% 217 0 0.00% -36 -180 +36
20/05/28 117,500 -2.08% 230 0 0.39% 0 -217 0
20/05/27 120,000 -0.83% 346 0 0.39% 0 -285 0
20/05/26 121,000 0.00% 274 0 0.39% -20 -312 +20
20/05/25 121,000 0.00% 173 0 0.39% 0 -367 0
20/05/22 121,000 0.00% 52 0 0.39% -7 -432 +7
20/05/21 121,000 0.00% 153 0 0.39% 0 -554 0
20/05/20 121,000 0.00% 183 0 0.39% -1 -683 +1
20/05/19 121,000 +1.68% 72 0 0.39% 0 -682 0
20/05/18 119,000 0.00% 291 0 0.39% 0 -694 0
20/05/15 119,000 0.00% 26 0 0.39% 0 -701 0
20/05/14 119,000 -1.24% 28 0 0.39% -2 -701 +2
20/05/13 120,500 +0.42% 66 0 0.39% 0 -707 0
20/05/12 120,000 +0.84% 175 0 0.39% -17 -786 +17
20/05/11 119,000 +0.42% 526 0 0.39% 0 -854 +1
20/05/08 118,500 +3.95% 80 0 0.39% 0 -861 0
20/05/07 114,000 +6.05% 221 0 0.39% 0 -966 0
20/05/06 107,500 +1.42% 147 0 0.39% 0 -970 0
20/05/04 106,000 +0.95% 427 0 0.39% -97 -970 +97
20/04/29 105,000 +0.48% 236 0 0.39% 0 -922 0
20/04/28 104,500 -0.95% 112 0 0.39% -73 -1,014 +73
20/04/27 105,500 +0.96% 81 0 0.39% -68 -955 +69
20/04/24 104,500 -0.48% 282 0 0.39% -27 -976 +27
20/04/23 105,000 0.00% 129 0 0.39% -75 -1,077 +75
20/04/22 105,000 0.00% 112 0 0.39% -65 -1,121 +65
20/04/21 105,000 -0.94% 299 0 0.39% -129 -1,098 +129
20/04/20 106,000 +0.95% 524 0 0.39% -129 -1,007 +129
20/04/17 105,000 +0.48% 143 0 0.39% 0 -895 0
20/04/16 104,500 +0.48% 129 0 0.39% -12 -923 +12
20/04/14 104,000 +2.97% 82 0 0.39% -7 -942 +7
20/04/13 101,000 +3.06% 46 0 0.39% 0 -1,019 0
20/04/10 98,000 +1.87% 125 0 0.39% -8 -1,149 +8
20/04/09 96,200 +0.21% 128 0 0.39% -79 -1,435 +79
20/04/08 96,000 0.00% 780 0 0.39% -85 -1,354 +85
20/04/07 96,000 0.00% 506 0 0.39% -7 -1,276 +7
20/04/06 96,000 -0.62% 373 0 0.39% -105 -1,273 +105
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2029.60

¡ã1.06
0.05%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â213,000¡ã
  2. »ï¼ºÀüÀÚ50,400-
  3. ÆĹ̼¿24,050¡ã
  4. Ä«Ä«¿À258,500¡å
  5. SKÇÏÀ̴нº82,300¡å
  6. ÀϾç¾àÇ°48,200¡ã
  7. LGÈ­ÇÐ390,500¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ88,600¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à89,100¡ã
  10. ¾¾Á¨117,900¡å