thinkels
159,000 ▼ 2,500 (-1.55%)
03/02 14:00 관심종목추가 관심종목 관심종목
BYC우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 161,500 -0.31% 195 0 0.26% -5 -817 +5
21/02/25 162,000 +0.62% 483 0 0.26% -325 -858 +325
21/02/24 161,000 +0.31% 1,041 0 0.26% -76 -564 +76
21/02/23 160,500 0.00% 636 0 0.26% -22 -533 +22
21/02/22 160,500 +2.23% 754 0 0.26% -17 -644 +17
21/02/19 157,000 +2.95% 1,044 0 0.26% -14 -731 +14
21/02/18 152,500 +2.01% 540 0 0.26% -4 -747 +4
21/02/17 149,500 0.00% 177 0 0.26% -19 -771 +19
21/02/16 149,500 -0.33% 181 0 0.26% -16 -786 +16
21/02/15 150,000 0.00% 123 0 0.26% -34 -815 +34
21/02/10 150,000 +0.67% 91 0 0.26% -32 -863 +32
21/02/09 149,000 +0.68% 67 0 0.26% -27 -901 +27
21/02/08 148,000 +0.68% 174 0 0.26% -57 -968 +57
21/02/05 147,000 +0.68% 195 0 0.26% -37 -980 +37
21/02/04 146,000 0.00% 132 0 0.26% -50 -982 +50
21/02/03 146,000 +1.39% 147 0 0.26% -25 -992 +25
21/02/02 144,000 +2.49% 163 0 0.26% -24 -1,054 +24
21/02/01 140,500 +0.72% 373 0 0.26% -15 -1,063 +15
21/01/29 139,500 -5.42% 299 0 0.26% +11 -1,100 -11
21/01/28 147,500 -1.34% 309 0 0.26% -29 -1,142 +29
21/01/27 149,500 -0.99% 142 0 0.26% -46 -1,157 +46
21/01/26 151,000 +1.00% 222 0 0.26% -31 -1,141 +31
21/01/25 149,500 -0.33% 124 0 0.26% -45 -1,119 +45
21/01/22 150,000 -0.66% 330 0 0.26% -133 -1,229 +133
21/01/21 151,000 +0.67% 333 0 0.26% -104 -1,133 +104
21/01/20 150,000 -0.99% 164 0 0.26% -30 -1,045 +30
21/01/19 151,500 +1.00% 85 0 0.26% -28 -1,066 +28
21/01/18 150,000 -1.64% 204 0 0.26% -34 -1,105 +34
21/01/15 152,500 -4.69% 342 0 0.26% -45 -1,103 +45
21/01/14 160,000 +4.23% 388 0 0.26% -82 -1,085 +82
21/01/13 153,500 +0.99% 260 0 0.26% -70 -1,010 +70
21/01/12 152,000 -2.56% 296 -1 0.26% -94 -958 +95
21/01/11 156,000 -0.95% 540 -1 0.26% -69 -905 +70
21/01/08 157,500 +6.78% 759 -17 0.26% -39 -887 +89
21/01/07 147,500 +2.43% 2,356 -21 0.27% -60 -873 +781
21/01/06 144,000 +2.86% 581 -16 0.28% -87 -825 +203
3024.87

▲11.92
0.40%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼