ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
159,000 ¡å 2,500 (-1.55%)
03/02 14:00
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
161,500 |
-0.31% |
195 |
0 |
0.26% |
-5 |
-817 |
+5 |
21/02/25 |
162,000 |
+0.62% |
483 |
0 |
0.26% |
-325 |
-858 |
+325 |
21/02/24 |
161,000 |
+0.31% |
1,041 |
0 |
0.26% |
-76 |
-564 |
+76 |
21/02/23 |
160,500 |
0.00% |
636 |
0 |
0.26% |
-22 |
-533 |
+22 |
21/02/22 |
160,500 |
+2.23% |
754 |
0 |
0.26% |
-17 |
-644 |
+17 |
21/02/19 |
157,000 |
+2.95% |
1,044 |
0 |
0.26% |
-14 |
-731 |
+14 |
21/02/18 |
152,500 |
+2.01% |
540 |
0 |
0.26% |
-4 |
-747 |
+4 |
21/02/17 |
149,500 |
0.00% |
177 |
0 |
0.26% |
-19 |
-771 |
+19 |
21/02/16 |
149,500 |
-0.33% |
181 |
0 |
0.26% |
-16 |
-786 |
+16 |
21/02/15 |
150,000 |
0.00% |
123 |
0 |
0.26% |
-34 |
-815 |
+34 |
21/02/10 |
150,000 |
+0.67% |
91 |
0 |
0.26% |
-32 |
-863 |
+32 |
21/02/09 |
149,000 |
+0.68% |
67 |
0 |
0.26% |
-27 |
-901 |
+27 |
21/02/08 |
148,000 |
+0.68% |
174 |
0 |
0.26% |
-57 |
-968 |
+57 |
21/02/05 |
147,000 |
+0.68% |
195 |
0 |
0.26% |
-37 |
-980 |
+37 |
21/02/04 |
146,000 |
0.00% |
132 |
0 |
0.26% |
-50 |
-982 |
+50 |
21/02/03 |
146,000 |
+1.39% |
147 |
0 |
0.26% |
-25 |
-992 |
+25 |
21/02/02 |
144,000 |
+2.49% |
163 |
0 |
0.26% |
-24 |
-1,054 |
+24 |
21/02/01 |
140,500 |
+0.72% |
373 |
0 |
0.26% |
-15 |
-1,063 |
+15 |
21/01/29 |
139,500 |
-5.42% |
299 |
0 |
0.26% |
+11 |
-1,100 |
-11 |
21/01/28 |
147,500 |
-1.34% |
309 |
0 |
0.26% |
-29 |
-1,142 |
+29 |
21/01/27 |
149,500 |
-0.99% |
142 |
0 |
0.26% |
-46 |
-1,157 |
+46 |
21/01/26 |
151,000 |
+1.00% |
222 |
0 |
0.26% |
-31 |
-1,141 |
+31 |
21/01/25 |
149,500 |
-0.33% |
124 |
0 |
0.26% |
-45 |
-1,119 |
+45 |
21/01/22 |
150,000 |
-0.66% |
330 |
0 |
0.26% |
-133 |
-1,229 |
+133 |
21/01/21 |
151,000 |
+0.67% |
333 |
0 |
0.26% |
-104 |
-1,133 |
+104 |
21/01/20 |
150,000 |
-0.99% |
164 |
0 |
0.26% |
-30 |
-1,045 |
+30 |
21/01/19 |
151,500 |
+1.00% |
85 |
0 |
0.26% |
-28 |
-1,066 |
+28 |
21/01/18 |
150,000 |
-1.64% |
204 |
0 |
0.26% |
-34 |
-1,105 |
+34 |
21/01/15 |
152,500 |
-4.69% |
342 |
0 |
0.26% |
-45 |
-1,103 |
+45 |
21/01/14 |
160,000 |
+4.23% |
388 |
0 |
0.26% |
-82 |
-1,085 |
+82 |
21/01/13 |
153,500 |
+0.99% |
260 |
0 |
0.26% |
-70 |
-1,010 |
+70 |
21/01/12 |
152,000 |
-2.56% |
296 |
-1 |
0.26% |
-94 |
-958 |
+95 |
21/01/11 |
156,000 |
-0.95% |
540 |
-1 |
0.26% |
-69 |
-905 |
+70 |
21/01/08 |
157,500 |
+6.78% |
759 |
-17 |
0.26% |
-39 |
-887 |
+89 |
21/01/07 |
147,500 |
+2.43% |
2,356 |
-21 |
0.27% |
-60 |
-873 |
+781 |
21/01/06 |
144,000 |
+2.86% |
581 |
-16 |
0.28% |
-87 |
-825 |
+203 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å