thinkels
136,500 0 (0.00%)
11/25 장마감 관심종목추가 관심종목 관심종목
BYC우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 136,500 -0.37% 368 -3 0.39% -30 -433 +33
20/11/23 137,000 +0.37% 179 -10 0.40% -18 -430 +28
20/11/20 136,500 +1.11% 202 -12 0.42% -67 -430 +79
20/11/19 135,000 0.00% 248 -6 0.42% -20 -363 +26
20/11/18 135,000 +0.37% 326 -24 0.42% -22 -333 +46
20/11/17 134,500 0.00% 223 0 0.44% -23 -319 +23
20/11/16 134,500 0.00% 358 -4 0.44% -33 -296 +37
20/11/13 134,500 0.00% 344 0 0.44% -60 -276 +60
20/11/12 134,500 +2.28% 1,155 -27 0.44% -11 -271 +38
20/11/11 131,500 +2.73% 896 -30 0.45% +8 -263 +22
20/11/10 128,000 +0.79% 383 -8 0.46% -137 -291 +145
20/11/09 127,000 +0.40% 77 0 0.47% -2 -156 +2
20/11/06 126,500 0.00% 44 0 0.47% -11 -156 +11
20/11/05 126,500 +0.40% 122 -6 0.47% 0 -157 +6
20/11/04 126,000 +1.61% 358 -9 0.47% 0 -157 +9
20/11/03 124,000 -0.40% 134 -12 0.48% -1 -157 +7
20/11/02 124,500 +1.63% 43 -5 0.48% 0 -160 +5
20/10/30 122,500 0.00% 229 -1 0.48% -13 -161 -36
20/10/29 122,500 +2.08% 97 -8 0.48% -3 -148 +11
20/10/28 120,000 -2.44% 315 0 0.49% +10 -151 -10
20/10/27 123,000 -0.81% 172 +37 0.49% -27 -172 -10
20/10/26 124,000 +0.40% 600 -65 0.47% -18 -158 +83
20/10/23 123,500 +2.07% 139 +40 0.50% 0 -140 -40
20/10/22 121,000 0.00% 144 -2 0.48% +10 -315 -8
20/10/21 121,000 +0.83% 59 +10 0.48% -8 -366 -2
20/10/20 120,000 +0.84% 83 -3 0.48% 0 -385 +3
20/10/19 119,000 0.00% 143 0 0.48% -13 -413 +13
20/10/16 119,000 +0.42% 229 0 0.48% -55 -407 +55
20/10/15 118,500 +0.42% 199 -18 0.48% -3 -354 +21
20/10/14 118,000 -1.67% 174 -1 0.49% -20 -366 +21
20/10/13 120,000 0.00% 39 -1 0.49% -2 -365 +3
20/10/12 120,000 -0.41% 200 0 0.49% -2 -366 +2
20/10/08 120,500 0.00% 141 -12 0.49% -12 -366 +24
20/10/07 120,500 -0.41% 88 0 0.49% 0 -382 0
20/10/06 121,000 -1.22% 105 -10 0.49% 0 -402 +10
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼