122,000 ▼ 500 (-0.41%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 122,000 -0.41% 40 0 0.00% -6 -149 +9
20/02/14 122,500 +2.94% 490 0 0.59% +125 -155 -125
20/02/13 119,000 -0.42% 6 0 0.59% 0 -281 0
20/02/12 119,500 0.00% 57 0 0.59% -1 -302 +1
20/02/11 119,500 0.00% 65 0 0.59% 0 -295 0
20/02/10 119,500 +0.42% 76 0 0.59% 0 -380 0
20/02/07 119,000 -0.83% 395 0 0.59% 0 -414 0
20/02/06 120,000 +0.42% 68 0 0.59% -10 -416 +10
20/02/05 119,500 0.00% 227 0 0.59% 0 -410 0
20/02/04 119,500 -0.42% 68 0 0.59% -9 -410 +9
20/02/03 120,000 -0.83% 41 0 0.59% -4 -402 +4
20/01/31 121,000 +0.41% 14 0 0.59% -7 -382 +7
20/01/30 120,500 0.00% 57 0 0.59% -9 -381 +9
20/01/29 120,500 -0.41% 63 0 0.59% 0 -375 0
20/01/28 121,000 -0.41% 87 0 0.59% 0 -425 0
20/01/23 121,500 +0.41% 283 0 0.59% -29 -426 +29
20/01/22 121,000 -0.82% 161 0 0.59% -36 -398 +36
20/01/21 122,000 0.00% 70 0 0.59% -12 -438 +12
20/01/20 122,000 0.00% 358 0 0.59% -50 -433 +52
20/01/17 122,000 -0.41% 138 0 0.59% -101 -444 +101
20/01/16 122,500 0.00% 34 0 0.59% -12 -396 +12
20/01/15 122,500 0.00% 144 0 0.59% -1 -401 +1
20/01/14 122,500 0.00% 64 0 0.59% -21 -406 +21
20/01/13 122,500 0.00% 85 0 0.58% +6 -399 -6
20/01/10 122,500 +0.82% 108 0 0.58% -85 -440 +85
20/01/09 121,500 -0.41% 57 0 0.58% -34 -355 +34
20/01/08 122,000 -0.81% 211 0 0.58% -2 -373 +2
20/01/07 123,000 -0.40% 200 0 0.58% -4 -366 +4
20/01/06 123,500 -0.40% 373 0 0.58% 0 -362 0
20/01/03 124,000 0.00% 21 0 0.58% -1 -339 +1
20/01/02 124,000 0.00% 45 0 0.58% +16 -342 -16
19/12/30 124,000 +0.40% 117 0 0.58% -6 -273 +6
19/12/26 124,000 0.00% 281 0 0.58% -3 -267 +3
19/12/24 124,000 0.00% 276 0 0.58% -50 -264 +50
19/12/23 124,000 0.00% 130 0 0.58% -1 -197 +1
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲