94,900 ▲ 3,600 (+3.94%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 94,900 +3.94% 511 0 0.00% -92 -1,124 +92
20/03/30 91,300 0.00% 209 0 0.39% -14 -1,084 +14
20/03/27 91,300 +4.34% 582 0 0.39% -89 -901 +89
20/03/26 87,500 +2.34% 314 0 0.39% -128 -645 +130
20/03/25 85,500 +0.94% 222 0 0.39% -119 -517 +119
20/03/24 84,700 +1.93% 643 -120 0.39% -42 -398 +162
20/03/23 83,100 -4.59% 121 0 0.45% -38 -277 +38
20/03/20 87,100 -3.01% 280 0 0.45% -17 -272 +17
20/03/19 89,800 -6.94% 101 0 0.45% -28 -255 +28
20/03/18 96,500 -0.21% 125 0 0.45% -31 -269 +31
20/03/17 96,700 -1.83% 238 -70 0.45% -84 -238 +154
20/03/16 98,500 -4.37% 327 -60 0.50% -130 -297 +190
20/03/13 103,000 -5.50% 487 0 0.53% -294 -173 +295
20/03/12 109,000 -3.11% 351 0 0.53% +2 246 +4
20/03/11 112,500 -0.44% 11 0 0.53% -7 244 +7
20/03/10 113,000 +0.89% 38 0 0.53% -4 250 +4
20/03/09 112,000 -1.75% 27 0 0.53% 0 254 0
20/03/06 114,000 0.00% 8 0 0.53% -2 254 +2
20/03/05 114,000 -0.44% 42 0 0.53% -5 256 +5
20/03/04 114,500 -0.43% 3 0 0.53% -2 251 +2
20/03/03 115,000 +0.44% 170 -1 0.53% -52 253 +53
20/03/02 114,500 +0.88% 554 0 0.53% +169 296 -169
20/02/28 113,500 -1.30% 649 0 0.53% +167 123 -166
20/02/27 115,000 0.00% 33 0 0.53% 0 -51 0
20/02/26 115,000 -0.43% 59 0 0.53% 0 -60 0
20/02/25 115,500 -0.86% 171 0 0.53% +79 -60 -79
20/02/24 116,500 -1.69% 441 0 0.53% -33 -139 +47
20/02/21 118,500 0.00% 172 0 0.53% 0 -135 +8
20/02/20 118,500 -2.47% 193 0 0.53% -42 -171 +42
20/02/19 121,500 0.00% 58 0 0.53% 0 -141 0
20/02/18 121,500 -0.41% 266 0 0.53% -143 -191 +143
20/02/17 122,000 -0.41% 40 0 0.59% -6 -149 +9
20/02/14 122,500 +2.94% 490 0 0.59% +125 -155 -125
20/02/13 119,000 -0.42% 6 0 0.59% 0 -281 0
20/02/12 119,500 0.00% 57 0 0.59% -1 -302 +1
20/02/11 119,500 0.00% 65 0 0.59% 0 -295 0
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲