1,590 ▼ 20 (-1.24%)
09/25 장마감 관심종목추가 관심종목 관심종목
삼부토건에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,610 +4.55% 2,704,987 -29,714 0.43% +55 -260,929 +6,557
20/09/23 1,540 +4.05% 1,925,262 -149,756 0.00% +129 -258,626 +151,062
20/09/22 1,480 -3.27% 2,539,415 -115,438 0.56% -1,470 -258,741 +110,847
20/09/21 1,530 -3.77% 5,292,957 -501,891 0.64% -47,379 -257,350 +568,829
20/09/18 1,590 -10.42% 7,225,331 +16,518 1.01% +804 -210,046 +75,162
20/09/17 1,775 -2.20% 3,789,410 -386,714 1.00% -471 -210,272 +373,825
20/09/16 1,815 +0.28% 8,248,168 -683,394 1.28% +79,764 -210,100 +623,880
20/09/15 1,810 +13.48% 13,000,885 -10,988 1.78% +22,045 -291,015 +244,116
20/09/14 1,595 +6.69% 6,767,563 +569,757 1.81% +21,226 -312,126 -597,734
20/09/11 1,495 +6.41% 23,324,789 -1,053,777 1.40% -113,974 -333,837 +1,382,568
20/09/10 1,405 +10.20% 8,967,906 +584,670 2.17% +51,066 -221,636 -637,733
20/09/09 1,275 +7.14% 3,996,331 -96,493 1.74% -15,665 -282,296 +118,266
20/09/08 1,190 -1.65% 4,891,044 -247,048 1.82% -279 -278,849 +145,610
20/09/07 1,210 +10.00% 5,927,173 -131,357 2.01% -20,023 -278,821 +106,603
20/09/04 1,100 +0.92% 2,968,641 +16,502 2.08% +1,077 -259,670 -132,126
20/09/03 1,090 -2.68% 3,008,023 +145,755 2.07% -31 -262,035 -215,886
20/09/02 1,120 +9.27% 14,491,212 -104,903 1.96% -60,818 -262,747 -152,288
20/09/01 1,025 +7.67% 5,111,103 +178,795 2.04% -176,926 -207,230 -14,984
20/08/31 952 +5.54% 2,082,674 +309,367 1.91% -99 -30,218 -308,303
20/08/28 902 +0.78% 1,045,627 +215,738 1.68% +40 -30,378 -215,815
20/08/27 895 -1.11% 1,689,311 -82,967 1.53% +2,358 -30,792 +90,780
20/08/26 905 +0.56% 976,132 +110,650 1.59% +14 -33,146 -104,663
20/08/25 900 -1.85% 2,501,476 +17,809 1.51% -79 -33,460 -26,757
20/08/24 917 -0.22% 1,027,529 -18,885 1.49% -75 -33,483 -57,377
20/08/21 919 +1.88% 1,458,723 +78,751 1.51% +578 -33,417 -62,315
20/08/20 902 -5.15% 2,519,755 -166,100 1.45% -299 -34,545 -51,014
20/08/19 951 +7.95% 2,440,643 +291,500 1.57% -1,151 -34,554 -303,028
20/08/18 881 -11.72% 3,663,384 +174,175 1.36% +934 -33,911 -179,827
20/08/14 998 +0.30% 2,095,698 +126,541 1.24% -485 -35,155 -291,415
20/08/13 995 +1.43% 2,263,621 -46,309 1.15% -1,773 -35,195 +48,062
20/08/12 981 -5.22% 4,242,151 -163,430 1.18% -9,594 -33,830 +153,611
20/08/11 1,035 +11.77% 19,169,044 -292,323 1.30% -12,218 -24,676 +178,076
20/08/10 926 -0.22% 2,926,535 -379,095 1.51% -251 -16,131 +267,620
20/08/07 928 +3.69% 4,169,999 +605,021 1.79% -872 -15,753 -480,491
20/08/06 895 +0.34% 5,480,685 +835,076 1.36% -1,288 -14,832 -710,908
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼