주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 700 +0.29% 696,571 +219,854 2.01% -15,880 -1,856,194 -200,259
19/10/11 698 +0.58% 426,550 +92,561 1.85% -1,575 -1,840,713 -91,593
19/10/10 694 -1.00% 378,692 +6,169 1.77% -7,136 -1,838,625 +1,563
19/10/08 701 +3.85% 987,300 +46,508 1.74% -4,631 -1,832,429 -41,885
19/10/07 675 -2.46% 921,279 +1,259 1.71% -3,217 -1,828,593 +1,729
19/10/04 692 -1.00% 537,675 +3,647 1.71% -23,894 -1,826,527 +19,084
19/10/02 699 -2.51% 1,032,921 -123,228 1.75% -70,940 -1,801,705 +372,476
19/10/01 717 +1.85% 1,821,086 +284,883 1.85% -372,006 -1,730,856 +178,916
19/09/30 704 -7.73% 1,812,100 +147,193 1.64% -697,609 -1,360,728 +607,205
19/09/27 763 -1.04% 508,308 +24,651 1.53% -322 -661,276 -39,032
19/09/26 771 -1.53% 1,099,828 +68,862 1.66% -104,078 -659,326 +33,860
19/09/25 783 -0.25% 4,236,604 -140,253 1.60% -420,240 -554,992 +552,716
19/09/24 785 +0.26% 933,195 -18,151 1.71% -64,332 -136,346 +80,538
19/09/23 783 -0.38% 904,989 +109,801 1.73% -70,110 -71,486 -41,298
19/09/20 786 -2.84% 1,557,411 +37,084 1.66% -239 -909 -35,195
19/09/19 809 +0.75% 1,005,258 +112,072 1.63% +2,052 -71 -112,739
19/09/18 803 -4.52% 2,165,399 +144,824 1.55% -226 -2,481 -118,556
19/09/17 841 -1.41% 2,248,666 -1,643 1.44% -273 -2,106 -19,609
19/09/16 853 +0.71% 3,441,993 +159,763 1.42% -466 -3,278 -161,110
19/09/11 847 -0.24% 4,493,680 -55,980 1.29% -1,072 -2,899 +95,044
19/09/10 849 +3.79% 10,135,483 -206,631 1.33% -399 -6,042 +217,285
19/09/09 818 -2.27% 4,493,485 -78,317 1.34% +513 -6,080 +31,392
19/09/06 837 -6.27% 33,007,955 -239,640 1.41% -940 -6,857 +3,416,056
19/09/05 893 +29.99% 8,260,558 -183,592 1.38% -795 -8,135 +181,419
19/09/04 687 0.00% 145,279 -40,049 1.53% -1,151 -2,881 +41,200
19/09/03 687 +0.88% 418,302 +55,543 1.56% +928 -1,549 -56,464
19/09/02 681 +5.09% 1,901,553 -210,948 1.52% -91 -9,073 +210,177
19/08/30 648 +1.25% 133,868 +20,117 1.69% -1,878 -3,549 -18,189
19/08/29 640 +0.79% 131,321 -18,821 1.67% +1,843 -5,358 +16,900
19/08/28 635 -2.61% 364,339 +30,193 1.69% +1,628 -8,164 -26,005
19/08/27 652 0.00% 141,174 -26,009 1.66% +256 -9,753 +19,655
19/08/26 652 -3.26% 216,498 -32,805 1.68% -1,594 -9,969 +34,377
19/08/23 674 -3.02% 301,146 -31,133 1.71% +528 -8,607 +30,605
19/08/22 695 +2.06% 307,658 -25,767 1.73% +467 -8,540 +28,023
19/08/21 681 +0.29% 130,492 -19,370 1.75% +599 -9,160 +18,771
19/08/20 679 +1.34% 171,281 +28,165 1.77% -358 -9,625 -27,417
2071.53

▲4.13
0.20%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자50,200▲
  3. 에이치엘비120,000▼
  4. 필룩스6,690▲
  5. 삼성전기111,000▲
  6. 삼성SDI220,500▼
  7. 인콘2,025▲
  8. 웅진1,875▲
  9. 한국항공우주39,050▲
  10. 이트론319▼