517 ▲ 12 (+2.38%) 04/06 11:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 505 -0.20% 629,960 -5,323 1.08% -51 8,092 +119,674
20/04/02 506 +1.81% 1,268,452 +155,619 1.08% -9,491 8,383 +84,259
20/04/01 497 -0.40% 1,298,829 +34,521 1.02% +146 18,093 -30,707
20/03/31 499 +4.61% 1,596,783 +31,513 0.99% +1,127 -30,448 +118,360
20/03/30 477 +0.21% 458,118 +34,612 0.97% +131 -61,277 +128,257
20/03/27 476 +1.28% 1,652,574 +40,135 0.94% -26,388 -62,122 +25,360
20/03/26 470 +2.84% 1,421,794 +27,511 0.91% -3,664 -36,890 -10,410
20/03/25 457 +9.07% 1,043,304 -7,273 0.89% +28,313 -34,306 -1,878
20/03/24 419 +4.23% 719,957 +43,108 0.90% +12,476 -70,105 -56,597
20/03/23 402 -6.29% 1,082,123 +17,526 0.87% -5,727 -79,483 -100,686
20/03/20 429 +4.38% 853,153 +14,959 0.88% +7,612 -69,749 -92,575
20/03/19 411 -19.41% 1,940,451 -82,978 0.87% -599 -80,532 -259,723
20/03/18 510 -7.27% 1,964,029 -21,027 0.93% +1,179 -81,185 -266,365
20/03/17 550 -3.68% 1,176,634 +149,102 0.95% -9,544 -82,364 -190,976
20/03/16 571 -0.17% 382,075 -32,368 0.89% +5,235 -73,961 +11,424
20/03/13 572 -7.74% 1,114,303 -45,573 0.91% +1,896 -82,199 +24,814
20/03/12 620 -5.20% 1,067,321 -161,337 0.94% -366 -105,798 +164,918
20/03/11 654 -2.24% 529,456 -111,057 1.06% +4,913 -102,599 +105,844
20/03/10 669 -0.74% 891,583 -174,235 1.04% +450 -110,074 +163,192
20/03/09 674 -4.40% 1,119,176 -113,087 1.17% +444 -107,826 +41,146
20/03/06 705 -1.95% 562,679 -33,191 1.25% +240 -122,279 +45,251
20/03/05 719 +1.55% 1,016,117 +196,806 1.27% +219 -118,148 -175,918
20/03/04 708 +0.85% 984,751 +33,298 1.13% -48,395 -119,005 +67,097
20/03/03 702 +3.08% 1,912,696 +225,513 1.11% -29,702 -71,152 -252,092
20/03/02 681 +1.64% 452,836 -19,510 0.94% -714 -37,928 +8,221
20/02/28 670 -3.60% 1,174,701 -42,665 0.96% -1,156 -993,364 +43,798
20/02/27 695 +8.59% 3,227,627 -377,229 0.99% -1,080 -1,443,958 +326,232
20/02/26 640 +1.43% 412,488 -43,558 1.20% -7,486 -1,443,116 +51,044
20/02/25 631 +0.96% 392,431 +73,783 1.23% +3,098 -1,435,371 -75,053
20/02/24 625 -5.30% 513,802 -92,401 1.18% +4,007 -1,438,550 +88,394
20/02/21 660 -1.93% 528,258 -19,478 1.24% -3,171 -1,443,666 +22,649
20/02/20 673 -0.59% 319,019 -5,180 1.26% -1,252 -1,440,569 +6,788
20/02/19 677 -1.17% 405,094 -23,877 1.26% 0 -1,439,987 +22,799
20/02/18 685 -0.29% 543,327 -6,373 1.28% -1,141 -1,443,690 +9,735
20/02/17 687 +2.54% 478,378 +37,239 1.28% -3,003 -1,443,327 -33,182
20/02/14 670 0.00% 280,426 +29,513 1.26% -21,703 -1,462,065 -7,210
1763.36

▲37.92
2.20%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자47,800▲
  3. 셀트리온헬스85,000▲
  4. 수젠텍29,250▲
  5. 신풍제약20,000↑
  6. 씨젠95,400▲
  7. 녹십자160,000▲
  8. 현대차86,700▲
  9. 파미셀18,750▲
  10. 진원생명과학11,900▲