thinkels
11,600 ▲ 300 (+2.65%)
10/23 장마감 관심종목추가 관심종목 관심종목
현대차증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 11,600 +2.65% 607,893 -17,075 0.00% +2,879 -58,305 +2,922
20/10/22 11,300 +7.62% 1,150,099 +330,442 6.52% -22,064 -67,756 -304,458
20/10/21 10,500 +1.94% 230,303 +53,008 5.39% +7,100 -56,426 -60,063
20/10/20 10,300 -0.48% 86,317 -5,083 5.21% +217 -73,111 +23,216
20/10/19 10,350 +1.47% 108,826 +10,585 5.23% +213 -73,776 -10,798
20/10/16 10,200 -0.49% 85,091 -7,305 5.19% -5,881 -75,311 +9,628
20/10/15 10,250 +0.49% 90,006 +22,171 5.21% -4,721 -80,671 -17,450
20/10/14 10,200 -1.92% 106,788 -652 5.14% -9,756 -140,589 +10,408
20/10/13 10,400 -0.48% 101,040 -14,221 5.14% -749 -129,880 +14,979
20/10/12 10,450 +0.97% 154,339 +7,925 5.19% -335 -128,990 -5,599
20/10/08 10,350 +0.98% 88,920 +6,000 5.16% -883 -136,365 +2,383
20/10/07 10,250 -0.49% 67,053 +9,302 5.14% +338 -146,150 -9,640
20/10/06 10,300 +0.49% 64,786 +13,438 5.11% -111 -146,595 -13,327
20/10/05 10,250 +1.49% 207,113 +59,030 5.07% -499 -147,516 -58,723
20/09/29 10,100 0.00% 113,902 +20,225 4.86% -12,948 -131,890 -7,760
20/09/28 10,100 +1.20% 103,024 +17,310 4.79% +344 -119,020 -17,171
20/09/24 9,860 -2.38% 144,837 -27,900 4.75% +882 -119,037 +25,058
20/09/23 10,100 +1.10% 115,175 -11,264 0.00% +1,988 -120,474 +7,271
20/09/22 9,990 -1.09% 208,088 -4,251 4.87% -4,116 -129,543 +6,337
20/09/21 10,100 -0.49% 113,013 -3,218 4.88% -10,203 -132,366 +10,345
20/09/18 10,150 -0.49% 115,553 -2,329 4.99% -6,572 -126,525 +3,001
20/09/17 10,200 -1.45% 157,656 -9,599 5.00% -10,734 -123,178 +17,011
20/09/16 10,350 +0.49% 163,243 +13,912 5.03% -9,585 -117,138 -4,327
20/09/15 10,300 0.00% 143,723 +29,754 4.99% -448 -108,258 -29,392
20/09/14 10,300 +2.49% 168,878 +13,569 4.89% -1,322 -113,519 -29,247
20/09/11 10,050 -0.99% 105,754 -20,487 4.84% -11,241 -113,122 +31,728
20/09/10 10,150 +0.50% 147,449 -21 5.06% -64,639 -104,593 +62,160
20/09/09 10,100 -1.94% 98,764 -127 5.06% +953 -47,268 -935
20/09/08 10,300 -0.48% 130,121 -26,056 5.06% +141 -49,454 +26,065
20/09/07 10,350 +1.47% 145,443 +3,071 5.15% -7,710 -51,248 +4,489
20/09/04 10,200 -1.45% 120,667 +24,880 5.14% -10,668 -50,860 -14,332
20/09/03 10,350 -0.48% 87,400 -1,108 5.06% -107 -39,090 -13,525
20/09/02 10,400 +1.46% 234,804 +14,043 5.09% -1,032 -36,236 -11,292
20/09/01 10,250 +1.49% 180,514 +16,942 5.04% +15,127 -32,530 -32,069
20/08/31 10,100 +2.02% 171,431 +4,711 4.98% -78 -49,235 -7,538
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-