10,300 ▲ 250 (+2.49%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 10,300 +2.49% 59,756 +24,491 0.00% +2,922 98,500 -27,413
19/07/18 10,050 -0.99% 75,094 -9,037 6.60% +15,256 95,625 +3,781
19/07/17 10,150 -0.98% 54,358 -25,479 6.63% +11,416 107,490 +13,765
19/07/16 10,250 +0.49% 25,673 +1,914 6.72% +663 105,439 -2,577
19/07/15 10,200 -0.49% 26,758 -11,824 6.71% +9,941 114,295 +1,786
19/07/12 10,250 -0.49% 9,872 -3,499 6.75% +78 104,771 +3,421
19/07/11 10,300 +1.48% 52,190 +643 6.77% +4,752 102,719 -5,395
19/07/10 10,150 +1.81% 18,402 -5,719 6.76% +5,886 116,694 -267
19/07/09 9,970 -0.20% 41,951 +3,189 6.78% -6,805 119,607 +3,516
19/07/08 9,990 -2.54% 107,193 +37,003 6.77% +14,337 138,062 -51,340
19/07/05 10,250 0.00% 62,867 +35,539 6.65% +1,643 133,880 -37,182
19/07/04 10,250 -0.49% 68,317 +25,302 6.52% -6,608 142,442 -18,694
19/07/03 10,300 -3.29% 32,023 -3,923 6.44% -131 155,464 +4,054
19/07/02 10,650 +0.47% 22,616 +1,858 6.45% +558 162,741 -2,584
19/07/01 10,600 +0.47% 39,818 +1,874 6.44% +845 166,326 -2,719
19/06/28 10,550 -1.40% 32,260 +2,322 6.44% +3,427 168,110 -5,749
19/06/27 10,700 +0.94% 28,567 +4,768 6.40% +4,575 167,431 -9,343
19/06/26 10,600 0.00% 28,813 -4,081 6.38% +5,818 165,958 -1,737
19/06/25 10,600 -0.93% 38,446 +770 6.39% +8,887 163,346 -9,657
19/06/24 10,700 +3.88% 80,376 +27,897 6.39% +21,040 154,395 -48,937
19/06/21 10,300 +1.48% 68,654 +12,764 6.30% +47 133,499 -12,811
19/06/20 10,150 -1.46% 68,108 +7,382 6.25% +27,121 133,661 -34,017
19/06/19 10,300 +0.98% 36,836 -1,823 6.23% +9,365 106,580 -7,536
19/06/18 10,200 +0.49% 27,425 -60 6.26% +9,519 97,480 -9,460
19/06/17 10,150 +1.50% 6,877 -1,280 6.26% +417 82,987 +1,377
19/06/14 10,000 -2.91% 34,144 -1,287 6.27% -1,974 82,386 +3,260
19/06/13 10,300 +0.98% 33,474 +5,357 6.27% +18,727 84,485 -24,086
19/06/12 10,200 -0.49% 29,727 +4,824 6.25% +8,799 64,142 -13,624
19/06/11 10,250 +1.49% 47,534 +14,705 6.24% +11,650 58,188 -25,716
19/06/10 10,100 0.00% 49,232 -3,197 6.19% +10,155 45,929 -6,358
19/06/07 10,100 +1.20% 22,778 +2,719 6.20% +10,205 43,347 -12,924
19/06/05 9,980 +0.40% 16,340 +347 6.19% +6,414 34,539 -6,761
19/06/04 9,940 +1.43% 45,286 +27,407 6.19% +7,146 31,477 -34,545
19/06/03 9,800 +2.08% 37,166 +11,380 6.09% +4,143 23,394 -15,523
19/05/31 9,600 -0.41% 45,786 +7,993 6.03% +2,629 17,820 -10,088
19/05/30 9,640 -0.52% 81,377 -4,721 6.00% +2,748 15,637 +1,973
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲