10,000 ▼ 50 (-0.50%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 10,000 -0.50% 26,963 +2,763 0.00% +3,663 71,953 -6,426
19/08/22 10,050 +0.90% 39,445 -3,224 6.34% +11,417 104,244 -8,193
19/08/21 9,960 0.00% 42,673 -2,550 6.35% -3,003 92,506 +5,553
19/08/20 9,960 +2.68% 90,207 +10,915 6.35% +8,996 93,885 -19,861
19/08/19 9,700 +0.73% 23,979 +291 6.28% +181 85,483 -472
19/08/16 9,630 -1.13% 40,593 -3,865 6.28% -17,218 88,224 +20,878
19/08/14 9,740 -0.41% 24,650 -5,602 6.29% -3,669 120,698 +9,271
19/08/13 9,780 +0.41% 51,134 -15,561 6.31% +2,579 135,783 +12,982
19/08/12 9,740 -0.81% 22,958 -8,224 6.37% +3,187 133,867 +4,833
19/08/09 9,820 +0.20% 39,238 -7,610 6.39% +1,331 140,621 +6,279
19/08/08 9,800 +2.19% 43,238 -11,670 6.46% -205 139,368 +11,875
19/08/07 9,590 +1.27% 106,625 -22,290 6.50% +5,053 144,325 -21,054
19/08/06 9,470 -1.35% 76,023 +6,097 6.58% +26 145,158 -6,323
19/08/05 9,600 -3.90% 121,790 -11,178 6.56% +18,563 138,327 -8,445
19/08/02 9,990 -1.58% 115,153 -22,738 6.59% -416 134,101 +22,355
19/08/01 10,150 -0.98% 52,967 -6,728 6.67% +15,809 136,160 -8,913
19/07/31 10,250 0.00% 74,126 +5,418 6.69% +1,495 113,743 -6,913
19/07/30 10,250 -0.49% 87,913 +4,022 6.67% -991 112,117 -1,031
19/07/29 10,300 -2.37% 120,883 -3,625 6.66% +25,985 113,666 -21,601
19/07/26 10,550 -0.47% 229,166 +2,191 6.67% -830 88,526 -3,249
19/07/25 10,600 +3.92% 246,252 -12,261 0.00% +35,954 92,783 +2,357
19/07/24 10,200 -2.39% 22,141 -1,035 6.71% -321 61,404 +1,356
19/07/23 10,450 +0.48% 27,343 +4,942 6.71% -1,624 67,543 -3,318
19/07/22 10,400 +0.97% 36,212 +2,141 6.69% +594 78,054 -3,235
19/07/19 10,300 +2.49% 59,756 +24,491 6.69% +2,922 98,500 -27,413
19/07/18 10,050 -0.99% 75,094 -9,037 6.60% +15,256 95,625 +3,781
19/07/17 10,150 -0.98% 54,358 -25,479 6.63% +11,416 107,490 +13,765
19/07/16 10,250 +0.49% 25,673 +1,914 6.72% +663 105,439 -2,577
19/07/15 10,200 -0.49% 26,758 -11,824 6.71% +9,941 114,295 +1,786
19/07/12 10,250 -0.49% 9,872 -3,499 6.75% +78 104,771 +3,421
19/07/11 10,300 +1.48% 52,190 +643 6.77% +4,752 102,719 -5,395
19/07/10 10,150 +1.81% 18,402 -5,719 6.76% +5,886 116,694 -267
19/07/09 9,970 -0.20% 41,951 +3,189 6.78% -6,805 119,607 +3,516
19/07/08 9,990 -2.54% 107,193 +37,003 6.77% +14,337 138,062 -51,340
19/07/05 10,250 0.00% 62,867 +35,539 6.65% +1,643 133,880 -37,182
19/07/04 10,250 -0.49% 68,317 +25,302 6.52% -6,608 142,442 -18,694
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲