SK증권(001510) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	850	+1.07%	3,516,027	-296,233	0.00%	-28,646	-238,454	+312,157
21/02/24	841	-3.00%	6,542,669	-166,235	5.38%	+20,704	-198,935	+150,751
21/02/23	867	-1.81%	5,721,185	-1,527,982	5.41%	-1,570	-206,389	+1,532,230
21/02/22	883	+1.15%	9,124,930	+1,583,784	5.73%	-6,110	-197,655	-1,613,692
21/02/19	873	-1.36%	5,450,145	-530,976	5.39%	-9,084	-189,634	+560,486
21/02/18	885	-1.01%	7,996,410	-173,396	5.51%	-26,553	-164,128	+318,286
21/02/17	894	+1.48%	11,528,584	-420,393	5.54%	-8,905	-154,415	+336,592
21/02/16	881	+0.92%	5,559,731	+250,035	5.63%	-49,121	-145,972	-240,089
21/02/15	873	+0.92%	4,709,780	+382,840	5.58%	-15,351	-94,685	-374,852
21/02/10	865	-0.23%	3,447,434	+553,245	5.50%	+9,589	-90,183	-562,505
21/02/09	867	-0.34%	4,299,913	-96,963	5.38%	-26,112	-110,573	+124,079
21/02/08	870	0.00%	4,051,350	+161,101	5.40%	-61,727	-590,526	-64,477
21/02/05	870	+0.69%	4,595,856	-42,513	5.37%	+1,096	34,317	+34,751
21/02/04	864	-1.82%	3,884,908	-133,182	5.38%	+5,724	-233,819	+111,178
21/02/03	880	+1.38%	6,364,921	-112,588	5.41%	+883	-62,928	+101,819
21/02/02	868	+2.00%	8,532,425	-199,581	5.44%	-5,969	-17,721	+228,305
21/02/01	851	+1.19%	4,966,827	+77,038	5.48%	-8,899	-104,086	-13,440
21/01/29	841	-3.44%	9,230,588	-100,164	5.46%	-58,943	-113,318	+239,154
21/01/28	871	-3.97%	9,684,682	-61,991	5.48%	+14,797	-58,508	+44,725
21/01/27	907	+0.33%	6,252,315	+100,689	5.50%	+15,743	-96,073	-114,915
21/01/26	904	-1.63%	8,536,983	-920,986	5.47%	+10,873	-130,408	+905,425
21/01/25	919	+1.88%	7,276,424	+100,259	5.67%	+13,250	-418,229	-104,298
21/01/22	902	-1.31%	5,442,404	-476,748	5.65%	+7,164	-448,023	+449,159
21/01/21	914	+1.22%	5,222,681	+643,222	5.75%	+1,911	-454,832	-652,714
21/01/20	903	-0.55%	6,945,447	-274,706	5.61%	+16,422	-654,305	+248,398
21/01/19	908	+3.53%	10,705,217	+352,745	5.67%	-16,840	-671,188	-325,982
21/01/18	877	-4.78%	11,396,022	+116,149	5.60%	-462	-694,342	-112,107
21/01/15	921	-2.33%	12,247,155	-512,035	5.57%	+2,166	-669,679	+507,577
21/01/14	943	+0.32%	11,803,288	+1,144,968	5.67%	-10,849	-686,796	-1,140,289
21/01/13	940	0.00%	16,798,016	+395,863	5.43%	-10,801	-593,121	-366,446
21/01/12	940	-3.39%	28,715,661	-474,542	5.25%	-506,065	-577,672	+1,118,534
21/01/11	973	+6.34%	158,258,386	+117,644	5.33%	+563,116	-102,476	-996,859
21/01/08	915	-1.72%	24,581,344	-218,506	5.30%	-267,040	-615,113	+524,000
21/01/07	931	+5.68%	75,776,604	+1,127,642	5.31%	+176,615	-412,846	-1,243,902
21/01/06	881	+8.63%	198,696,389	-2,717,676	5.07%	+46,090	-586,868	+4,554,087
21/01/05	811	+0.75%	4,388,252	+159,114	5.65%	-92,334	-616,081	-62,969

주체별 매매동향

실시간검색

인기토론방