¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 879 | -2.55% | 21,152,051 | -24,819 | 5.81% | +145,169 | 5,127,620 | -125,702 |
| 20/07/09 | 902 | +0.89% | 27,097,863 | +614,874 | 5.82% | -19,636 | 5,569,638 | -680,593 |
| 20/07/08 | 894 | +1.48% | 114,637,850 | -177,175 | 5.69% | +173,434 | 6,102,572 | -480,505 |
| 20/07/07 | 881 | -2.00% | 34,646,919 | +1,319,314 | 5.73% | +2,938 | 6,407,314 | -1,417,488 |
| 20/07/06 | 899 | -1.43% | 81,344,389 | +887,571 | 5.45% | -2,429 | 6,904,809 | -944,574 |
| 20/07/03 | 912 | -10.59% | 126,699,935 | -115,561 | 5.26% | +310,868 | 7,346,482 | -756,812 |
| 20/07/02 | 1,020 | -9.73% | 490,446,021 | +392,523 | 5.29% | +399,007 | 7,580,537 | -147,834 |
| 20/07/01 | 1,130 | +29.00% | 482,985,200 | -987,308 | 5.21% | -54,345 | 7,652,023 | +655,904 |
| 20/06/30 | 876 | -0.79% | 18,351,679 | -134,200 | 5.40% | +402,784 | 7,988,087 | -270,100 |
| 20/06/29 | 883 | -0.79% | 22,034,231 | +82,169 | 5.48% | +403,750 | 8,001,027 | -391,681 |
| 20/06/26 | 890 | +0.56% | 41,452,964 | +17,496 | 5.46% | +695,849 | 7,913,957 | -661,539 |
| 20/06/25 | 885 | +4.24% | 152,824,503 | -107,522 | 5.46% | +587,377 | 7,517,025 | -503,765 |
| 20/06/24 | 849 | +0.95% | 159,247,867 | +81,022 | 5.48% | +460,885 | 7,264,834 | -581,917 |
| 20/06/23 | 841 | -3.33% | 37,911,025 | +84,194 | 5.46% | +432,275 | 6,840,339 | -568,895 |
| 20/06/22 | 870 | -1.69% | 31,675,227 | +653,163 | 5.45% | -43,286 | 6,403,710 | -816,730 |
| 20/06/19 | 885 | -4.43% | 65,193,509 | +82,584 | 5.31% | +663,603 | 6,467,731 | -781,869 |
| 20/06/18 | 926 | +2.21% | 122,741,049 | -70,436 | 5.29% | +469,367 | 5,865,366 | -436,142 |
| 20/06/17 | 906 | -11.61% | 123,726,194 | +1,244,470 | 5.31% | +708,372 | 5,400,644 | -2,774,109 |
| 20/06/16 | 1,025 | +20.59% | 325,374,202 | -1,151,108 | 5.05% | -1,406,163 | 4,688,767 | +3,932,367 |
| 20/06/15 | 850 | +29.97% | 179,935,905 | -643,521 | 5.29% | +797,801 | 6,093,469 | -1,304,796 |
| 20/06/12 | 654 | -1.51% | 2,353,916 | +249,154 | 5.47% | +587,187 | 5,323,424 | -843,380 |
| 20/06/11 | 664 | -1.34% | 1,844,040 | -287,326 | 5.42% | +513,298 | 4,767,558 | -228,931 |
| 20/06/10 | 673 | +0.60% | 2,008,201 | +188,550 | 5.47% | +478,176 | 4,311,043 | -666,058 |
| 20/06/09 | 669 | -1.04% | 2,082,490 | -84,239 | 5.44% | +500,433 | 3,832,155 | -416,746 |
| 20/06/08 | 676 | +0.45% | 3,239,300 | -182,684 | 5.46% | +439,244 | 3,384,499 | -258,947 |
| 20/06/05 | 673 | +0.90% | 3,018,021 | +268,668 | 5.49% | +544,923 | 2,994,355 | -817,194 |
| 20/06/04 | 667 | -0.60% | 5,292,581 | -594,045 | 5.44% | +470,493 | 2,512,164 | +122,402 |
| 20/06/03 | 671 | +0.90% | 8,118,403 | -144,135 | 5.56% | +281,719 | 2,159,963 | -127,495 |
| 20/06/02 | 665 | +2.94% | 4,631,038 | +429,222 | 5.59% | +415,724 | 1,987,515 | -835,788 |
| 20/06/01 | 646 | +1.25% | 2,378,654 | -21,219 | 5.50% | +316,680 | 1,964,984 | -295,267 |
| 20/05/29 | 638 | +1.27% | 1,736,802 | -11,294 | 5.51% | +298,917 | 1,890,953 | -286,170 |
| 20/05/28 | 630 | -0.79% | 3,841,005 | -154,603 | 5.51% | +335,186 | 1,945,706 | -180,427 |
| 20/05/27 | 635 | +0.95% | 2,356,598 | -88,005 | 5.54% | +36,390 | 1,627,366 | +52,048 |
| 20/05/26 | 629 | +0.48% | 2,596,589 | +136,493 | 5.56% | -4,354 | 1,690,444 | -120,648 |
| 20/05/25 | 626 | 0.00% | 2,389,717 | -207,607 | 5.55% | +20,735 | 1,731,602 | +198,215 |
| 20/05/22 | 626 | -4.13% | 4,773,054 | +133,496 | 5.61% | +61,238 | 1,735,761 | -199,340 |
