ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
850 ¡ã 9 (+1.07%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
850 |
+1.07% |
3,516,027 |
-296,233 |
0.00% |
-28,646 |
-238,454 |
+312,157 |
21/02/24 |
841 |
-3.00% |
6,542,669 |
-166,235 |
5.38% |
+20,704 |
-198,935 |
+150,751 |
21/02/23 |
867 |
-1.81% |
5,721,185 |
-1,527,982 |
5.41% |
-1,570 |
-206,389 |
+1,532,230 |
21/02/22 |
883 |
+1.15% |
9,124,930 |
+1,583,784 |
5.73% |
-6,110 |
-197,655 |
-1,613,692 |
21/02/19 |
873 |
-1.36% |
5,450,145 |
-530,976 |
5.39% |
-9,084 |
-189,634 |
+560,486 |
21/02/18 |
885 |
-1.01% |
7,996,410 |
-173,396 |
5.51% |
-26,553 |
-164,128 |
+318,286 |
21/02/17 |
894 |
+1.48% |
11,528,584 |
-420,393 |
5.54% |
-8,905 |
-154,415 |
+336,592 |
21/02/16 |
881 |
+0.92% |
5,559,731 |
+250,035 |
5.63% |
-49,121 |
-145,972 |
-240,089 |
21/02/15 |
873 |
+0.92% |
4,709,780 |
+382,840 |
5.58% |
-15,351 |
-94,685 |
-374,852 |
21/02/10 |
865 |
-0.23% |
3,447,434 |
+553,245 |
5.50% |
+9,589 |
-90,183 |
-562,505 |
21/02/09 |
867 |
-0.34% |
4,299,913 |
-96,963 |
5.38% |
-26,112 |
-110,573 |
+124,079 |
21/02/08 |
870 |
0.00% |
4,051,350 |
+161,101 |
5.40% |
-61,727 |
-590,526 |
-64,477 |
21/02/05 |
870 |
+0.69% |
4,595,856 |
-42,513 |
5.37% |
+1,096 |
34,317 |
+34,751 |
21/02/04 |
864 |
-1.82% |
3,884,908 |
-133,182 |
5.38% |
+5,724 |
-233,819 |
+111,178 |
21/02/03 |
880 |
+1.38% |
6,364,921 |
-112,588 |
5.41% |
+883 |
-62,928 |
+101,819 |
21/02/02 |
868 |
+2.00% |
8,532,425 |
-199,581 |
5.44% |
-5,969 |
-17,721 |
+228,305 |
21/02/01 |
851 |
+1.19% |
4,966,827 |
+77,038 |
5.48% |
-8,899 |
-104,086 |
-13,440 |
21/01/29 |
841 |
-3.44% |
9,230,588 |
-100,164 |
5.46% |
-58,943 |
-113,318 |
+239,154 |
21/01/28 |
871 |
-3.97% |
9,684,682 |
-61,991 |
5.48% |
+14,797 |
-58,508 |
+44,725 |
21/01/27 |
907 |
+0.33% |
6,252,315 |
+100,689 |
5.50% |
+15,743 |
-96,073 |
-114,915 |
21/01/26 |
904 |
-1.63% |
8,536,983 |
-920,986 |
5.47% |
+10,873 |
-130,408 |
+905,425 |
21/01/25 |
919 |
+1.88% |
7,276,424 |
+100,259 |
5.67% |
+13,250 |
-418,229 |
-104,298 |
21/01/22 |
902 |
-1.31% |
5,442,404 |
-476,748 |
5.65% |
+7,164 |
-448,023 |
+449,159 |
21/01/21 |
914 |
+1.22% |
5,222,681 |
+643,222 |
5.75% |
+1,911 |
-454,832 |
-652,714 |
21/01/20 |
903 |
-0.55% |
6,945,447 |
-274,706 |
5.61% |
+16,422 |
-654,305 |
+248,398 |
21/01/19 |
908 |
+3.53% |
10,705,217 |
+352,745 |
5.67% |
-16,840 |
-671,188 |
-325,982 |
21/01/18 |
877 |
-4.78% |
11,396,022 |
+116,149 |
5.60% |
-462 |
-694,342 |
-112,107 |
21/01/15 |
921 |
-2.33% |
12,247,155 |
-512,035 |
5.57% |
+2,166 |
-669,679 |
+507,577 |
21/01/14 |
943 |
+0.32% |
11,803,288 |
+1,144,968 |
5.67% |
-10,849 |
-686,796 |
-1,140,289 |
21/01/13 |
940 |
0.00% |
16,798,016 |
+395,863 |
5.43% |
-10,801 |
-593,121 |
-366,446 |
21/01/12 |
940 |
-3.39% |
28,715,661 |
-474,542 |
5.25% |
-506,065 |
-577,672 |
+1,118,534 |
21/01/11 |
973 |
+6.34% |
158,258,386 |
+117,644 |
5.33% |
+563,116 |
-102,476 |
-996,859 |
21/01/08 |
915 |
-1.72% |
24,581,344 |
-218,506 |
5.30% |
-267,040 |
-615,113 |
+524,000 |
21/01/07 |
931 |
+5.68% |
75,776,604 |
+1,127,642 |
5.31% |
+176,615 |
-412,846 |
-1,243,902 |
21/01/06 |
881 |
+8.63% |
198,696,389 |
-2,717,676 |
5.07% |
+46,090 |
-586,868 |
+4,554,087 |
21/01/05 |
811 |
+0.75% |
4,388,252 |
+159,114 |
5.65% |
-92,334 |
-616,081 |
-62,969 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å