879 ▼ 23 (-2.55%)
07/10 장마감 관심종목추가 관심종목 관심종목
SK증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 879 -2.55% 21,152,051 -24,819 5.81% +145,169 5,127,620 -125,702
20/07/09 902 +0.89% 27,097,863 +614,874 5.82% -19,636 5,569,638 -680,593
20/07/08 894 +1.48% 114,637,850 -177,175 5.69% +173,434 6,102,572 -480,505
20/07/07 881 -2.00% 34,646,919 +1,319,314 5.73% +2,938 6,407,314 -1,417,488
20/07/06 899 -1.43% 81,344,389 +887,571 5.45% -2,429 6,904,809 -944,574
20/07/03 912 -10.59% 126,699,935 -115,561 5.26% +310,868 7,346,482 -756,812
20/07/02 1,020 -9.73% 490,446,021 +392,523 5.29% +399,007 7,580,537 -147,834
20/07/01 1,130 +29.00% 482,985,200 -987,308 5.21% -54,345 7,652,023 +655,904
20/06/30 876 -0.79% 18,351,679 -134,200 5.40% +402,784 7,988,087 -270,100
20/06/29 883 -0.79% 22,034,231 +82,169 5.48% +403,750 8,001,027 -391,681
20/06/26 890 +0.56% 41,452,964 +17,496 5.46% +695,849 7,913,957 -661,539
20/06/25 885 +4.24% 152,824,503 -107,522 5.46% +587,377 7,517,025 -503,765
20/06/24 849 +0.95% 159,247,867 +81,022 5.48% +460,885 7,264,834 -581,917
20/06/23 841 -3.33% 37,911,025 +84,194 5.46% +432,275 6,840,339 -568,895
20/06/22 870 -1.69% 31,675,227 +653,163 5.45% -43,286 6,403,710 -816,730
20/06/19 885 -4.43% 65,193,509 +82,584 5.31% +663,603 6,467,731 -781,869
20/06/18 926 +2.21% 122,741,049 -70,436 5.29% +469,367 5,865,366 -436,142
20/06/17 906 -11.61% 123,726,194 +1,244,470 5.31% +708,372 5,400,644 -2,774,109
20/06/16 1,025 +20.59% 325,374,202 -1,151,108 5.05% -1,406,163 4,688,767 +3,932,367
20/06/15 850 +29.97% 179,935,905 -643,521 5.29% +797,801 6,093,469 -1,304,796
20/06/12 654 -1.51% 2,353,916 +249,154 5.47% +587,187 5,323,424 -843,380
20/06/11 664 -1.34% 1,844,040 -287,326 5.42% +513,298 4,767,558 -228,931
20/06/10 673 +0.60% 2,008,201 +188,550 5.47% +478,176 4,311,043 -666,058
20/06/09 669 -1.04% 2,082,490 -84,239 5.44% +500,433 3,832,155 -416,746
20/06/08 676 +0.45% 3,239,300 -182,684 5.46% +439,244 3,384,499 -258,947
20/06/05 673 +0.90% 3,018,021 +268,668 5.49% +544,923 2,994,355 -817,194
20/06/04 667 -0.60% 5,292,581 -594,045 5.44% +470,493 2,512,164 +122,402
20/06/03 671 +0.90% 8,118,403 -144,135 5.56% +281,719 2,159,963 -127,495
20/06/02 665 +2.94% 4,631,038 +429,222 5.59% +415,724 1,987,515 -835,788
20/06/01 646 +1.25% 2,378,654 -21,219 5.50% +316,680 1,964,984 -295,267
20/05/29 638 +1.27% 1,736,802 -11,294 5.51% +298,917 1,890,953 -286,170
20/05/28 630 -0.79% 3,841,005 -154,603 5.51% +335,186 1,945,706 -180,427
20/05/27 635 +0.95% 2,356,598 -88,005 5.54% +36,390 1,627,366 +52,048
20/05/26 629 +0.48% 2,596,589 +136,493 5.56% -4,354 1,690,444 -120,648
20/05/25 626 0.00% 2,389,717 -207,607 5.55% +20,735 1,731,602 +198,215
20/05/22 626 -4.13% 4,773,054 +133,496 5.61% +61,238 1,735,761 -199,340
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼