850 ▲ 9 (+1.07%)
02/25 장마감 관심종목추가 관심종목 관심종목
SK증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 850 +1.07% 3,516,027 -296,233 0.00% -28,646 -238,454 +312,157
21/02/24 841 -3.00% 6,542,669 -166,235 5.38% +20,704 -198,935 +150,751
21/02/23 867 -1.81% 5,721,185 -1,527,982 5.41% -1,570 -206,389 +1,532,230
21/02/22 883 +1.15% 9,124,930 +1,583,784 5.73% -6,110 -197,655 -1,613,692
21/02/19 873 -1.36% 5,450,145 -530,976 5.39% -9,084 -189,634 +560,486
21/02/18 885 -1.01% 7,996,410 -173,396 5.51% -26,553 -164,128 +318,286
21/02/17 894 +1.48% 11,528,584 -420,393 5.54% -8,905 -154,415 +336,592
21/02/16 881 +0.92% 5,559,731 +250,035 5.63% -49,121 -145,972 -240,089
21/02/15 873 +0.92% 4,709,780 +382,840 5.58% -15,351 -94,685 -374,852
21/02/10 865 -0.23% 3,447,434 +553,245 5.50% +9,589 -90,183 -562,505
21/02/09 867 -0.34% 4,299,913 -96,963 5.38% -26,112 -110,573 +124,079
21/02/08 870 0.00% 4,051,350 +161,101 5.40% -61,727 -590,526 -64,477
21/02/05 870 +0.69% 4,595,856 -42,513 5.37% +1,096 34,317 +34,751
21/02/04 864 -1.82% 3,884,908 -133,182 5.38% +5,724 -233,819 +111,178
21/02/03 880 +1.38% 6,364,921 -112,588 5.41% +883 -62,928 +101,819
21/02/02 868 +2.00% 8,532,425 -199,581 5.44% -5,969 -17,721 +228,305
21/02/01 851 +1.19% 4,966,827 +77,038 5.48% -8,899 -104,086 -13,440
21/01/29 841 -3.44% 9,230,588 -100,164 5.46% -58,943 -113,318 +239,154
21/01/28 871 -3.97% 9,684,682 -61,991 5.48% +14,797 -58,508 +44,725
21/01/27 907 +0.33% 6,252,315 +100,689 5.50% +15,743 -96,073 -114,915
21/01/26 904 -1.63% 8,536,983 -920,986 5.47% +10,873 -130,408 +905,425
21/01/25 919 +1.88% 7,276,424 +100,259 5.67% +13,250 -418,229 -104,298
21/01/22 902 -1.31% 5,442,404 -476,748 5.65% +7,164 -448,023 +449,159
21/01/21 914 +1.22% 5,222,681 +643,222 5.75% +1,911 -454,832 -652,714
21/01/20 903 -0.55% 6,945,447 -274,706 5.61% +16,422 -654,305 +248,398
21/01/19 908 +3.53% 10,705,217 +352,745 5.67% -16,840 -671,188 -325,982
21/01/18 877 -4.78% 11,396,022 +116,149 5.60% -462 -694,342 -112,107
21/01/15 921 -2.33% 12,247,155 -512,035 5.57% +2,166 -669,679 +507,577
21/01/14 943 +0.32% 11,803,288 +1,144,968 5.67% -10,849 -686,796 -1,140,289
21/01/13 940 0.00% 16,798,016 +395,863 5.43% -10,801 -593,121 -366,446
21/01/12 940 -3.39% 28,715,661 -474,542 5.25% -506,065 -577,672 +1,118,534
21/01/11 973 +6.34% 158,258,386 +117,644 5.33% +563,116 -102,476 -996,859
21/01/08 915 -1.72% 24,581,344 -218,506 5.30% -267,040 -615,113 +524,000
21/01/07 931 +5.68% 75,776,604 +1,127,642 5.31% +176,615 -412,846 -1,243,902
21/01/06 881 +8.63% 198,696,389 -2,717,676 5.07% +46,090 -586,868 +4,554,087
21/01/05 811 +0.75% 4,388,252 +159,114 5.65% -92,334 -616,081 -62,969
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼