thinkels
722 ▲ 24 (+3.44%)
10/21 장마감 관심종목추가 관심종목 관심종목
SK증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 722 +3.44% 22,932,858 -877,656 0.00% -8,983 -678,023 +857,453
20/10/20 698 -0.99% 2,691,375 -233,429 6.40% -86,687 -658,819 +320,370
20/10/19 705 +1.00% 2,608,515 +880,560 6.44% +26,293 -606,474 -913,990
20/10/16 698 -0.99% 5,664,050 -1,162,149 6.26% -661,481 -631,612 +1,788,135
20/10/15 705 -0.70% 2,441,192 -176,379 6.50% -7,182 16,332 +187,670
20/10/14 710 -1.39% 2,339,517 -553,106 6.54% -19,308 111,562 +634,522
20/10/13 720 -1.10% 2,656,203 -623,569 6.66% +11,799 157,140 +597,054
20/10/12 728 +0.14% 2,043,522 +226,215 6.79% +14,374 151,243 -305,946
20/10/08 727 +1.39% 2,794,118 +856,918 6.74% -14,949 75,688 -856,565
20/10/07 717 -0.14% 1,695,395 -68,590 6.56% -7,795 131,028 +87,494
20/10/06 718 -0.83% 2,329,244 -457,490 6.58% +25,179 137,001 +432,078
20/10/05 724 +0.28% 1,819,108 +84,301 6.68% +3,037 75,128 -97,373
20/09/29 722 +0.98% 2,732,355 +668,554 6.66% -829 36,582 -670,696
20/09/28 715 +2.58% 2,955,262 +1,039,549 6.52% -191 18,592 -1,034,122
20/09/24 685 -2.28% 3,403,834 -40,118 6.11% +15,267 62,152 +29,315
20/09/23 701 +0.57% 3,048,171 +278,941 0.00% -1,438 61,960 -265,949
20/09/22 697 -2.92% 5,510,835 +273,222 6.06% +18,552 83,906 -310,502
20/09/21 718 -2.05% 5,365,086 -532,175 6.00% +2,041 58,719 +524,612
20/09/18 733 -0.68% 4,127,248 -1,514,019 6.29% +30,561 58,634 +1,413,369
20/09/17 738 -1.47% 4,625,256 -1,708,335 6.61% -16,283 41,499 +1,735,969
20/09/16 749 -0.53% 3,493,212 -675,169 6.97% +10,221 26,968 +660,835
20/09/15 753 -0.66% 2,913,426 -1,121,435 7.11% -34,342 -43,482 +1,150,920
20/09/14 758 +1.07% 4,212,298 +1,008,157 7.35% +1,155 -318,870 -1,004,696
20/09/11 750 -0.92% 4,655,547 -1,822,548 7.13% -13,537 -343,153 +1,818,619
20/09/10 757 +1.07% 3,741,398 +190,350 7.52% +88,048 -762,133 -278,134
20/09/09 749 -1.71% 4,400,521 -1,061,783 7.48% +26,270 -850,196 +1,018,849
20/09/08 762 -0.52% 3,990,085 -856,258 7.70% +5,902 -885,668 +852,459
20/09/07 766 +2.13% 4,848,558 +927,556 7.88% -61,181 -817,261 -855,067
20/09/04 750 -1.19% 5,427,332 +180,891 7.69% +40,391 -742,089 -248,720
20/09/03 759 -0.13% 3,834,370 -525,944 7.65% -1,822 -670,455 +517,193
20/09/02 760 +1.20% 5,599,406 +27,905 7.76% -36,694 -693,589 +5,722
20/09/01 751 -0.40% 3,906,560 -413,146 7.83% -35,509 -690,326 +449,121
20/08/31 754 +0.53% 4,326,779 +291,302 7.92% -18,819 -660,589 -262,177
20/08/28 750 +1.90% 6,577,687 +373,352 7.85% +43,369 -667,849 -417,320
20/08/27 736 -3.41% 6,755,719 -920,940 7.78% +15,075 -696,461 +891,383
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-