¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/20 | 621 | +1.14% | 629,139 | +57,106 | 6.50% | +8,285 | 187,896 | -65,485 |
| 19/08/19 | 614 | +0.99% | 761,218 | +215,225 | 6.47% | +18,783 | 361,213 | -233,948 |
| 19/08/16 | 608 | -1.78% | 1,107,300 | -57,902 | 6.42% | +18,937 | 323,934 | +38,965 |
| 19/08/14 | 619 | +1.14% | 880,464 | -114,143 | 6.43% | +114,145 | 356,258 | -2 |
| 19/08/13 | 612 | -0.33% | 554,099 | -31,642 | 6.46% | +70,754 | 64,865 | -39,112 |
| 19/08/12 | 614 | +0.66% | 553,498 | +47,652 | 6.47% | +6,102 | -27,156 | -61,754 |
| 19/08/09 | 610 | +1.50% | 1,498,801 | +43,663 | 6.45% | -10,650 | -12,079 | -33,013 |
| 19/08/08 | 601 | +3.80% | 1,818,952 | +127,968 | 6.45% | +61,307 | 15,838 | -187,575 |
| 19/08/07 | 579 | +1.58% | 2,951,518 | -38,216 | 6.42% | +43,053 | 98,192 | -4,837 |
| 19/08/06 | 570 | -2.73% | 5,221,681 | +1,086,073 | 6.43% | -36,336 | 96,821 | -1,044,687 |
| 19/08/05 | 586 | -6.98% | 4,618,448 | +29,653 | 6.20% | -28,724 | 151,965 | +16,441 |
| 19/08/02 | 630 | -1.87% | 1,533,341 | -250,000 | 6.19% | +13,318 | 219,692 | +230,683 |
| 19/08/01 | 642 | -0.93% | 817,450 | -30,385 | 6.24% | +10,931 | 213,359 | +16,454 |
| 19/07/31 | 648 | -0.46% | 1,462,953 | -117,359 | 6.25% | -28,118 | 216,977 | +136,307 |
| 19/07/30 | 651 | +0.31% | 958,720 | +49,952 | 6.27% | -15,631 | 275,329 | -34,322 |
| 19/07/29 | 649 | -4.14% | 3,529,647 | -617,368 | 6.26% | -53,707 | 323,806 | +747,031 |
| 19/07/26 | 677 | -0.29% | 1,403,623 | -74,198 | 6.40% | -10,651 | 372,817 | +125,409 |
| 19/07/25 | 679 | -1.45% | 1,530,285 | -435,010 | 0.00% | +13,226 | 393,581 | +404,887 |
| 19/07/24 | 689 | -0.86% | 1,141,217 | -155,071 | 6.49% | +16,482 | 451,920 | +138,049 |
| 19/07/23 | 695 | +0.14% | 807,877 | +45,144 | 6.53% | -23,610 | 402,119 | -21,534 |
| 19/07/22 | 694 | +0.14% | 925,996 | +45,156 | 6.52% | +181,602 | 320,751 | -224,716 |
| 19/07/19 | 693 | +1.61% | 935,240 | +173,270 | 6.51% | -18,496 | 125,454 | -154,774 |
| 19/07/18 | 682 | +0.15% | 1,290,487 | -35,898 | 6.47% | +51,261 | 302,823 | -15,511 |
| 19/07/17 | 681 | -1.02% | 1,682,185 | -396,755 | 6.48% | -177,248 | 271,764 | +586,954 |
| 19/07/16 | 688 | +0.29% | 925,673 | -114,026 | 6.56% | -21,267 | 334,820 | +130,304 |
| 19/07/15 | 686 | -1.30% | 1,800,110 | -147,763 | 6.59% | +21,179 | 453,610 | +122,184 |
| 19/07/12 | 695 | +0.14% | 1,235,594 | -149,767 | 6.62% | +17,267 | 399,899 | +132,500 |
| 19/07/11 | 694 | +2.66% | 1,286,355 | +6,999 | 6.62% | +143,661 | 261,738 | -154,064 |
| 19/07/10 | 676 | 0.00% | 1,409,508 | -31,991 | 6.62% | +41,682 | -48,795 | -20,522 |
| 19/07/09 | 676 | -1.02% | 1,753,562 | -496,876 | 6.62% | +18,808 | -84,427 | +477,967 |
| 19/07/08 | 683 | -2.98% | 2,815,347 | -679,179 | 6.73% | +39,003 | -24,665 | +637,356 |
| 19/07/05 | 704 | -0.57% | 815,885 | -126,316 | 6.87% | +6,985 | -41,595 | +118,331 |
| 19/07/04 | 708 | +0.57% | 1,104,473 | -43,947 | 6.90% | +14,549 | -29,197 | +29,248 |
| 19/07/03 | 704 | -2.49% | 2,078,473 | -304,256 | 6.92% | +30,234 | -53,329 | +273,922 |
| 19/07/02 | 722 | -0.41% | 915,459 | +94,197 | 6.98% | +32,846 | -55,588 | -127,093 |
