¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 622 | 0.00% | 1,558,143 | +143,063 | 0.00% | -4,219 | 92,059 | -138,464 |
| 20/01/16 | 622 | +0.16% | 743,312 | +58,721 | 6.62% | -2,708 | 103,602 | -56,016 |
| 20/01/15 | 621 | -0.64% | 1,392,279 | +291,932 | 6.62% | +20,646 | 35,337 | -216,098 |
| 20/01/14 | 625 | +1.13% | 2,370,897 | +609,560 | 6.60% | -11,905 | 9,451 | -601,258 |
| 20/01/13 | 618 | +2.66% | 2,533,147 | +798,978 | 6.43% | +14,205 | 20,782 | -713,183 |
| 20/01/10 | 602 | +1.69% | 1,191,587 | +331,059 | 6.23% | +4,454 | -1,343 | -335,442 |
| 20/01/09 | 592 | +1.72% | 1,021,066 | +96,844 | 6.21% | -11,332 | 18,750 | +13,601 |
| 20/01/08 | 582 | -3.00% | 3,090,556 | -321,176 | 6.19% | +65,127 | 52,545 | +64,478 |
| 20/01/07 | 600 | +0.33% | 645,294 | +216,891 | 6.26% | -6,066 | -13,624 | -211,065 |
| 20/01/06 | 598 | -2.45% | 1,857,814 | -504,231 | 6.21% | +25,970 | -8,275 | +386,360 |
| 20/01/03 | 613 | +1.16% | 1,375,550 | +438,213 | 6.32% | +36,285 | -82,739 | -474,499 |
| 20/01/02 | 606 | -0.16% | 538,447 | +13,512 | 6.22% | +11,000 | -109,811 | -25,512 |
| 19/12/30 | 607 | 0.00% | 487,126 | +15,318 | 6.05% | -26,128 | -121,855 | +10,820 |
| 19/12/26 | 607 | +1.17% | 914,762 | +118,120 | 6.03% | -1,806 | -85,980 | +20,864 |
| 19/12/24 | 600 | -0.50% | 683,077 | +18,410 | 6.02% | +1,791 | -74,146 | -22,196 |
| 19/12/23 | 603 | -0.33% | 811,242 | +114,617 | 6.05% | -24,546 | -80,924 | -92,070 |
| 19/12/20 | 605 | -0.49% | 1,060,548 | +54,827 | 6.03% | -16,366 | -58,456 | -56,328 |
| 19/12/19 | 608 | 0.00% | 1,950,558 | +260,241 | 5.97% | -3,924 | -51,332 | -256,627 |
| 19/12/18 | 608 | +1.16% | 975,634 | +172,745 | 5.91% | +6,214 | -52,321 | -187,380 |
| 19/12/17 | 601 | -0.17% | 707,293 | -55,087 | 5.87% | +15,367 | -53,011 | -98,256 |
| 19/12/16 | 602 | 0.00% | 649,152 | +17,049 | 5.89% | +7,324 | -34,435 | -24,373 |
| 19/12/13 | 602 | +2.91% | 1,984,010 | +555,746 | 5.89% | -70,973 | -37,619 | -479,297 |
| 19/12/12 | 585 | +0.86% | 735,895 | +53,052 | 5.77% | -5,240 | 57,538 | -47,812 |
| 19/12/11 | 580 | -0.68% | 1,078,582 | -694,221 | 5.76% | -574 | 54,218 | +694,222 |
| 19/12/10 | 584 | -0.17% | 925,948 | -533,116 | 5.90% | -7,920 | 72,914 | +539,981 |
| 19/12/09 | 585 | +0.17% | 1,070,372 | -513,483 | 6.03% | +24,547 | 75,280 | +506,594 |
| 19/12/06 | 584 | +0.17% | 923,725 | -113,943 | 6.13% | +22,463 | 74,913 | +88,431 |
| 19/12/05 | 583 | -0.51% | 835,030 | -157,772 | 6.16% | -1,042 | 50,278 | +156,314 |
| 19/12/04 | 586 | -1.35% | 1,081,214 | -205,413 | 6.19% | -717 | 48,595 | +205,630 |
| 19/12/03 | 594 | -0.67% | 769,973 | -188,784 | 6.22% | -48,494 | 31,975 | +236,578 |
| 19/12/02 | 598 | 0.00% | 1,091,671 | -112,271 | 6.26% | +9,213 | 80,382 | +102,561 |
| 19/11/29 | 598 | -2.13% | 2,369,384 | -128,039 | 6.28% | -1,044 | 44,884 | +244,591 |
| 19/11/28 | 611 | -0.65% | 785,457 | +219,522 | 6.28% | +9,747 | 39,777 | -253,110 |
| 19/11/27 | 615 | +1.15% | 2,733,488 | -61,752 | 6.21% | +10,028 | 31,055 | -40,865 |
| 19/11/26 | 608 | +0.83% | 536,317 | +162,286 | 6.22% | -4,987 | 41,330 | -157,211 |
