thinkels
902 ▼ 12 (-1.31%)
01/22 장마감 관심종목추가 관심종목 관심종목
SK증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 902 -1.31% 5,442,404 -476,748 0.00% +7,164 -448,023 +449,159
21/01/21 914 +1.22% 5,222,681 +643,222 5.75% +1,911 -454,832 -652,714
21/01/20 903 -0.55% 6,945,447 -274,706 5.61% +16,422 -654,305 +248,398
21/01/19 908 +3.53% 10,705,217 +352,745 5.67% -16,840 -671,188 -325,982
21/01/18 877 -4.78% 11,396,022 +116,149 5.60% -462 -694,342 -112,107
21/01/15 921 -2.33% 12,247,155 -512,035 5.57% +2,166 -669,679 +507,577
21/01/14 943 +0.32% 11,803,288 +1,144,968 5.67% -10,849 -686,796 -1,140,289
21/01/13 940 0.00% 16,798,016 +395,863 5.43% -10,801 -593,121 -366,446
21/01/12 940 -3.39% 28,715,661 -474,542 5.25% -506,065 -577,672 +1,118,534
21/01/11 973 +6.34% 158,258,386 +117,644 5.33% +563,116 -102,476 -996,859
21/01/08 915 -1.72% 24,581,344 -218,506 5.30% -267,040 -615,113 +524,000
21/01/07 931 +5.68% 75,776,604 +1,127,642 5.31% +176,615 -412,846 -1,243,902
21/01/06 881 +8.63% 198,696,389 -2,717,676 5.07% +46,090 -586,868 +4,554,087
21/01/05 811 +0.75% 4,388,252 +159,114 5.65% -92,334 -616,081 -62,969
21/01/04 805 +0.37% 4,536,701 -281,356 5.62% -18,131 -538,141 +278,400
20/12/30 802 +0.75% 4,613,595 -286,569 5.68% -4,133 -541,404 +340,635
20/12/29 796 +0.25% 3,060,048 +512,534 5.74% -22,768 -516,725 -164,880
20/12/28 794 -0.38% 3,679,708 +154,856 5.63% -18,592 -446,935 -172,607
20/12/24 797 +0.63% 4,418,019 -132,114 5.59% -276,948 -530,665 +109,822
20/12/23 792 -0.88% 4,403,674 -252,553 5.63% -16,544 -252,000 +292,667
20/12/22 799 -1.72% 7,435,560 +212,271 5.68% +355 -135,380 -411,446
20/12/21 813 -1.45% 5,840,596 +192,202 5.64% -197,562 -123,500 +7,381
20/12/16 836 -1.30% 6,973,379 -353,003 5.48% -461 76,050 +384,582
20/12/15 847 +0.95% 14,758,675 +731,186 5.56% -39,994 117,601 -639,541
20/12/14 839 +1.21% 7,622,238 +854,123 5.40% +24,201 60,865 -813,665
20/12/11 829 +1.72% 12,303,071 +174,467 5.22% -14,951 154,056 -22,134
20/12/10 815 -0.12% 3,289,622 +12,067 5.18% +82,826 201,419 -127,785
20/12/09 816 +0.62% 4,163,505 -36,248 5.18% +4,648 155,144 -109,737
20/12/08 811 -1.70% 6,462,241 -311,436 5.19% -30,869 100,802 +386,920
20/12/07 825 -0.72% 7,818,652 -304,971 5.25% +50,479 136,574 +258,767
20/12/04 831 +0.85% 16,764,566 +737,733 5.33% -64,773 57,724 -686,849
20/12/03 824 0.00% 5,538,275 -189,512 5.17% +2,593 123,814 +240,998
20/12/02 824 -0.60% 8,572,888 -392,398 5.25% +16,877 96,952 +418,352
20/12/01 829 +2.60% 12,362,377 +658,889 5.33% -14,394 49,190 -477,192
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲