ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
902 ¡å 12 (-1.31%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
902 |
-1.31% |
5,442,404 |
-476,748 |
0.00% |
+7,164 |
-448,023 |
+449,159 |
21/01/21 |
914 |
+1.22% |
5,222,681 |
+643,222 |
5.75% |
+1,911 |
-454,832 |
-652,714 |
21/01/20 |
903 |
-0.55% |
6,945,447 |
-274,706 |
5.61% |
+16,422 |
-654,305 |
+248,398 |
21/01/19 |
908 |
+3.53% |
10,705,217 |
+352,745 |
5.67% |
-16,840 |
-671,188 |
-325,982 |
21/01/18 |
877 |
-4.78% |
11,396,022 |
+116,149 |
5.60% |
-462 |
-694,342 |
-112,107 |
21/01/15 |
921 |
-2.33% |
12,247,155 |
-512,035 |
5.57% |
+2,166 |
-669,679 |
+507,577 |
21/01/14 |
943 |
+0.32% |
11,803,288 |
+1,144,968 |
5.67% |
-10,849 |
-686,796 |
-1,140,289 |
21/01/13 |
940 |
0.00% |
16,798,016 |
+395,863 |
5.43% |
-10,801 |
-593,121 |
-366,446 |
21/01/12 |
940 |
-3.39% |
28,715,661 |
-474,542 |
5.25% |
-506,065 |
-577,672 |
+1,118,534 |
21/01/11 |
973 |
+6.34% |
158,258,386 |
+117,644 |
5.33% |
+563,116 |
-102,476 |
-996,859 |
21/01/08 |
915 |
-1.72% |
24,581,344 |
-218,506 |
5.30% |
-267,040 |
-615,113 |
+524,000 |
21/01/07 |
931 |
+5.68% |
75,776,604 |
+1,127,642 |
5.31% |
+176,615 |
-412,846 |
-1,243,902 |
21/01/06 |
881 |
+8.63% |
198,696,389 |
-2,717,676 |
5.07% |
+46,090 |
-586,868 |
+4,554,087 |
21/01/05 |
811 |
+0.75% |
4,388,252 |
+159,114 |
5.65% |
-92,334 |
-616,081 |
-62,969 |
21/01/04 |
805 |
+0.37% |
4,536,701 |
-281,356 |
5.62% |
-18,131 |
-538,141 |
+278,400 |
20/12/30 |
802 |
+0.75% |
4,613,595 |
-286,569 |
5.68% |
-4,133 |
-541,404 |
+340,635 |
20/12/29 |
796 |
+0.25% |
3,060,048 |
+512,534 |
5.74% |
-22,768 |
-516,725 |
-164,880 |
20/12/28 |
794 |
-0.38% |
3,679,708 |
+154,856 |
5.63% |
-18,592 |
-446,935 |
-172,607 |
20/12/24 |
797 |
+0.63% |
4,418,019 |
-132,114 |
5.59% |
-276,948 |
-530,665 |
+109,822 |
20/12/23 |
792 |
-0.88% |
4,403,674 |
-252,553 |
5.63% |
-16,544 |
-252,000 |
+292,667 |
20/12/22 |
799 |
-1.72% |
7,435,560 |
+212,271 |
5.68% |
+355 |
-135,380 |
-411,446 |
20/12/21 |
813 |
-1.45% |
5,840,596 |
+192,202 |
5.64% |
-197,562 |
-123,500 |
+7,381 |
20/12/16 |
836 |
-1.30% |
6,973,379 |
-353,003 |
5.48% |
-461 |
76,050 |
+384,582 |
20/12/15 |
847 |
+0.95% |
14,758,675 |
+731,186 |
5.56% |
-39,994 |
117,601 |
-639,541 |
20/12/14 |
839 |
+1.21% |
7,622,238 |
+854,123 |
5.40% |
+24,201 |
60,865 |
-813,665 |
20/12/11 |
829 |
+1.72% |
12,303,071 |
+174,467 |
5.22% |
-14,951 |
154,056 |
-22,134 |
20/12/10 |
815 |
-0.12% |
3,289,622 |
+12,067 |
5.18% |
+82,826 |
201,419 |
-127,785 |
20/12/09 |
816 |
+0.62% |
4,163,505 |
-36,248 |
5.18% |
+4,648 |
155,144 |
-109,737 |
20/12/08 |
811 |
-1.70% |
6,462,241 |
-311,436 |
5.19% |
-30,869 |
100,802 |
+386,920 |
20/12/07 |
825 |
-0.72% |
7,818,652 |
-304,971 |
5.25% |
+50,479 |
136,574 |
+258,767 |
20/12/04 |
831 |
+0.85% |
16,764,566 |
+737,733 |
5.33% |
-64,773 |
57,724 |
-686,849 |
20/12/03 |
824 |
0.00% |
5,538,275 |
-189,512 |
5.17% |
+2,593 |
123,814 |
+240,998 |
20/12/02 |
824 |
-0.60% |
8,572,888 |
-392,398 |
5.25% |
+16,877 |
96,952 |
+418,352 |
20/12/01 |
829 |
+2.60% |
12,362,377 |
+658,889 |
5.33% |
-14,394 |
49,190 |
-477,192 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å