722 ▲ 7 (+0.98%)
09/29 장마감 관심종목추가 관심종목 관심종목
SK증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 722 +0.98% 2,732,355 +668,554 0.00% -829 36,582 -670,696
20/09/28 715 +2.58% 2,955,262 +1,039,549 6.52% -191 18,592 -1,034,122
20/09/24 685 -2.28% 3,403,834 -40,118 6.11% +15,267 62,152 +29,315
20/09/23 701 +0.57% 3,048,171 +278,941 0.00% -1,438 61,960 -265,949
20/09/22 697 -2.92% 5,510,835 +273,222 6.06% +18,552 83,906 -310,502
20/09/21 718 -2.05% 5,365,086 -532,175 6.00% +2,041 58,719 +524,612
20/09/18 733 -0.68% 4,127,248 -1,514,019 6.29% +30,561 58,634 +1,413,369
20/09/17 738 -1.47% 4,625,256 -1,708,335 6.61% -16,283 41,499 +1,735,969
20/09/16 749 -0.53% 3,493,212 -675,169 6.97% +10,221 26,968 +660,835
20/09/15 753 -0.66% 2,913,426 -1,121,435 7.11% -34,342 -43,482 +1,150,920
20/09/14 758 +1.07% 4,212,298 +1,008,157 7.35% +1,155 -318,870 -1,004,696
20/09/11 750 -0.92% 4,655,547 -1,822,548 7.13% -13,537 -343,153 +1,818,619
20/09/10 757 +1.07% 3,741,398 +190,350 7.52% +88,048 -762,133 -278,134
20/09/09 749 -1.71% 4,400,521 -1,061,783 7.48% +26,270 -850,196 +1,018,849
20/09/08 762 -0.52% 3,990,085 -856,258 7.70% +5,902 -885,668 +852,459
20/09/07 766 +2.13% 4,848,558 +927,556 7.88% -61,181 -817,261 -855,067
20/09/04 750 -1.19% 5,427,332 +180,891 7.69% +40,391 -742,089 -248,720
20/09/03 759 -0.13% 3,834,370 -525,944 7.65% -1,822 -670,455 +517,193
20/09/02 760 +1.20% 5,599,406 +27,905 7.76% -36,694 -693,589 +5,722
20/09/01 751 -0.40% 3,906,560 -413,146 7.83% -35,509 -690,326 +449,121
20/08/31 754 +0.53% 4,326,779 +291,302 7.92% -18,819 -660,589 -262,177
20/08/28 750 +1.90% 6,577,687 +373,352 7.85% +43,369 -667,849 -417,320
20/08/27 736 -3.41% 6,755,719 -920,940 7.78% +15,075 -696,461 +891,383
20/08/26 762 -2.31% 5,142,147 -384,231 7.97% +20,508 -725,862 +1,022,099
20/08/25 780 +4.28% 6,572,841 +185,952 8.05% -6,635 -817,672 -178,512
20/08/24 748 +0.40% 4,691,683 +32,357 8.01% +1,956 -803,874 -45,236
20/08/21 745 0.00% 7,240,154 +422,955 8.01% +13,426 -797,256 -443,103
20/08/20 745 -6.29% 9,947,389 +154,049 7.92% -30,814 -829,701 -230,616
20/08/19 795 +1.15% 7,224,546 +848,301 7.88% -60,229 -813,429 -815,311
20/08/18 786 -7.53% 12,699,034 -1,215,220 7.70% -309,730 -746,516 +1,201,229
20/08/14 850 -2.07% 6,888,561 -37,769 7.96% -23,128 -437,590 -75,987
20/08/13 868 -1.25% 7,797,482 -77,788 7.97% -432,517 -403,282 -135,303
20/08/12 879 -2.01% 8,617,298 +577,904 7.99% -15 -8,105 -600,390
20/08/11 897 +0.45% 15,722,796 -1,299,817 7.86% -9,202 9,257 +1,490,011
20/08/10 893 +2.64% 16,209,223 +2,414,025 8.14% +74,309 124,484 -2,269,174
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲