3,100 0 (0.00%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 3,100 0.00% 36,361 +1,825 0.00% +3,426 16,553 -4,984
19/07/18 3,100 +1.97% 178,077 -21,101 0.95% -2,605 13,127 +23,706
19/07/17 3,040 -0.65% 21,006 -2,647 1.49% +5,126 15,732 -2,479
19/07/16 3,060 -1.77% 28,392 -348 1.55% +10,606 10,606 -10,258
19/07/15 3,115 +0.48% 28,713 -1,358 1.56% 0 0 +1,358
19/07/12 3,100 -1.12% 20,216 -541 1.60% 0 0 +541
19/07/11 3,135 +0.64% 51,729 -5,498 1.61% 0 0 +1,539
19/07/10 3,115 +2.81% 23,219 -248 1.75% 0 0 +248
19/07/09 3,030 -1.30% 28,041 +1,688 1.76% 0 0 -1,688
19/07/08 3,070 -6.12% 56,517 -4,881 1.72% 0 0 +5,375
19/07/05 3,270 -0.15% 26,240 -892 1.84% 0 0 +892
19/07/04 3,275 -1.50% 31,410 -3,901 1.86% 0 0 +5,401
19/07/03 3,325 -2.35% 65,753 -10,067 1.96% 0 0 +10,067
19/07/02 3,405 -0.29% 39,565 -4,690 2.22% 0 0 +4,590
19/07/01 3,415 +0.29% 24,261 +1,689 2.34% 0 0 -1,689
19/06/28 3,405 -0.73% 35,947 -10,966 2.30% 0 0 +10,966
19/06/27 3,430 -1.44% 49,856 -8,861 2.58% 0 0 +6,761
19/06/26 3,480 -1.28% 44,495 -5,825 2.80% 0 0 +5,025
19/06/25 3,525 -2.08% 84,594 -10,372 2.95% 0 0 +11,390
19/06/24 3,600 +3.15% 169,844 +27,903 3.22% 0 0 -28,439
19/06/21 3,490 +1.31% 78,822 +9,894 2.50% 0 0 -10,330
19/06/20 3,445 +0.73% 24,036 +4,922 2.25% 0 0 -5,422
19/06/19 3,420 -0.15% 54,691 +9,119 2.13% 0 0 -8,752
19/06/18 3,425 -1.15% 24,117 -6,523 1.89% 0 0 +6,052
19/06/17 3,465 +0.73% 51,825 +6,805 2.06% 0 0 -1,030
19/06/14 3,440 -0.43% 19,175 -1,981 1.89% 0 0 +1,967
19/06/13 3,455 -1.29% 56,689 +170 1.94% 0 0 -4,786
19/06/12 3,500 +0.29% 34,787 +1,573 1.93% 0 0 -1,573
19/06/11 3,490 +1.90% 41,559 +8,399 1.89% 0 0 -6,388
19/06/10 3,425 +0.15% 30,025 +4,504 1.68% 0 0 -4,504
19/06/07 3,420 -0.29% 36,105 +2,196 1.56% 0 0 -2,196
19/06/05 3,430 -0.58% 34,023 +2,326 1.51% 0 0 -3,800
19/06/04 3,450 -0.14% 26,385 +3,913 1.45% 0 0 -3,913
19/06/03 3,455 -1.00% 31,024 +3,055 1.35% 0 0 -3,040
19/05/31 3,490 +0.72% 70,493 +7,495 1.27% 0 0 -7,483
19/05/30 3,465 +1.17% 89,866 -4,113 1.07% 0 0 +4,105
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲