2,725 ▼ 20 (-0.73%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 2,725 -0.73% 9,538 -866 0.00% -1,649 0 +2,515
20/02/14 2,745 -0.54% 19,339 -1 0.58% 0 589 +1
20/02/13 2,760 -2.30% 53,497 -31 0.58% +172 -4,776 -141
20/02/12 2,825 -1.91% 65,189 -1,200 0.58% +1,477 -4,672 -277
20/02/11 2,880 +3.23% 98,311 +4,221 0.61% 0 -9,603 -4,221
20/02/10 2,790 -1.06% 43,676 +5 0.50% -1,463 -9,023 +1,458
20/02/07 2,820 +1.08% 108,752 +499 0.50% -472 -7,247 -27
20/02/06 2,790 +3.53% 47,056 -3,798 0.49% 0 -6,775 +3,798
20/02/05 2,695 +4.66% 92,979 +688 0.58% +1,435 -8,202 -2,123
20/02/04 2,575 +2.59% 13,004 +25 0.57% -2,732 -9,794 +2,707
20/02/03 2,510 -3.65% 26,523 +615 0.57% +721 -14,982 -1,336
20/01/31 2,605 -1.88% 7,901 -249 0.55% +424 -17,363 -175
20/01/30 2,655 -1.67% 27,198 -320 0.56% +2,087 -17,787 -1,700
20/01/29 2,700 0.00% 14,290 -5 0.56% -2,371 -19,874 +2,376
20/01/28 2,700 -2.53% 20,858 +125 0.56% 0 -17,503 -125
20/01/23 2,770 -0.72% 17,891 0 0.56% +1,205 -17,503 -1,205
20/01/22 2,790 +0.18% 28,647 -52 0.56% +1,166 -18,708 -1,114
20/01/21 2,785 +0.18% 19,655 -598 0.56% 0 -20,013 +598
20/01/20 2,780 +0.54% 24,001 -264 0.58% 0 -20,013 +264
20/01/17 2,765 0.00% 15,268 -175 0.58% 0 -20,013 +175
20/01/16 2,765 -0.54% 12,615 0 0.59% -1,060 -20,013 +1,060
20/01/15 2,780 +0.18% 37,415 0 0.59% -5,365 -18,953 +5,365
20/01/14 2,775 +1.65% 36,814 0 0.59% +276 -13,588 -276
20/01/13 2,730 +0.74% 37,905 +466 0.59% -3,454 -13,864 +2,988
20/01/10 2,710 -0.55% 77,768 +1,097 0.58% +580 -10,410 -1,677
20/01/09 2,725 +2.83% 16,246 +72 0.55% +313 -10,990 -385
20/01/08 2,650 -3.99% 42,714 +119 0.55% 0 -11,303 -119
20/01/07 2,760 0.00% 36,024 -1,124 0.54% -1,427 -11,303 +1,835
20/01/06 2,760 -3.16% 37,405 -630 0.57% -157 -9,876 +503
20/01/03 2,850 +0.35% 45,606 +490 0.59% -7,920 -8,207 +7,430
20/01/02 2,840 +1.07% 22,187 +444 0.58% -1,660 -287 +1,266
19/12/30 2,810 +0.18% 10,594 +50 0.57% 0 1,373 -50
19/12/26 2,790 -0.18% 25,009 -84 0.56% 0 10,589 +84
19/12/24 2,795 -1.24% 20,569 +1,091 0.56% 0 886 -1,091
19/12/23 2,830 -0.70% 24,417 +530 0.53% 0 -1,106 -530
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲