2,765 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 2,765 0.00% 15,268 -175 0.00% 0 -20,013 +175
20/01/16 2,765 -0.54% 12,615 0 0.59% -1,060 -20,013 +1,060
20/01/15 2,780 +0.18% 37,415 0 0.59% -5,365 -18,953 +5,365
20/01/14 2,775 +1.65% 36,814 0 0.59% +276 -13,588 -276
20/01/13 2,730 +0.74% 37,905 +466 0.59% -3,454 -13,864 +2,988
20/01/10 2,710 -0.55% 77,768 +1,097 0.58% +580 -10,410 -1,677
20/01/09 2,725 +2.83% 16,246 +72 0.55% +313 -10,990 -385
20/01/08 2,650 -3.99% 42,714 +119 0.55% 0 -11,303 -119
20/01/07 2,760 0.00% 36,024 -1,124 0.54% -1,427 -11,303 +1,835
20/01/06 2,760 -3.16% 37,405 -630 0.57% -157 -9,876 +503
20/01/03 2,850 +0.35% 45,606 +490 0.59% -7,920 -8,207 +7,430
20/01/02 2,840 +1.07% 22,187 +444 0.58% -1,660 -287 +1,266
19/12/30 2,810 +0.18% 10,594 +50 0.57% 0 1,373 -50
19/12/26 2,790 -0.18% 25,009 -84 0.56% 0 10,589 +84
19/12/24 2,795 -1.24% 20,569 +1,091 0.56% 0 886 -1,091
19/12/23 2,830 -0.70% 24,417 +530 0.53% 0 -1,106 -530
19/12/20 2,850 -1.21% 43,219 +1,021 0.52% 0 -1,106 -2,021
19/12/19 2,885 +3.96% 529,647 -1,607 0.49% -139 -1,106 +2,318
19/12/18 2,775 0.00% 17,878 -424 0.53% 0 -967 +387
19/12/17 2,775 0.00% 13,609 +1 0.54% 0 235 +17
19/12/16 2,775 +0.54% 4,156 +77 0.54% 0 235 -77
19/12/13 2,760 +0.36% 12,161 -395 0.54% 0 235 -1,568
19/12/12 2,750 +1.10% 4,258 +64 0.55% 0 235 -64
19/12/11 2,720 -0.37% 11,242 +126 0.55% 0 235 -126
19/12/10 2,730 +1.11% 8,046 +169 0.55% 0 235 -1,169
19/12/09 2,700 -2.53% 17,345 -259 0.54% 0 235 -41
19/12/06 2,770 +2.03% 13,063 -1,213 0.55% 0 235 +1,513
19/12/05 2,715 -0.91% 13,735 -347 0.58% 0 235 +347
19/12/04 2,740 -0.90% 14,195 +43 0.59% 0 235 -43
19/12/03 2,765 -0.18% 11,266 -43 0.59% +1,512 235 -1,469
19/12/02 2,770 -0.36% 25,246 +53 0.59% 0 -1,277 -71
19/11/29 2,780 -1.77% 41,869 -53 0.59% 0 -1,277 +53
19/11/28 2,830 -6.29% 211,004 +2,250 0.59% +9,216 -1,277 -11,566
19/11/27 3,020 +7.66% 931,183 -371 0.53% -9,703 -8,675 +10,364
19/11/26 2,805 +0.90% 479,036 -693 0.54% -1,992 1,028 +2,699
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-