1,250 ▲ 20 (+1.63%)
07/06 장마감 관심종목추가 관심종목 관심종목
동양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 1,250 +1.63% 1,704,999 -252,967 0.00% -98,404 -6,389,252 +353,518
20/07/03 1,230 +1.65% 662,573 +38,067 7.70% -45,388 -6,419,510 +3,247
20/07/02 1,210 +2.11% 609,361 +33,450 7.64% -52,684 -6,470,592 +31,903
20/07/01 1,185 0.00% 934,501 +118,592 7.63% -231,534 -6,586,369 +112,832
20/06/30 1,185 -0.42% 948,206 +106,672 7.58% -200,291 -6,491,869 +92,886
20/06/29 1,190 -2.46% 984,082 +271,038 7.53% -102,747 -6,808,676 -168,412
20/06/26 1,220 +2.09% 716,463 +221,078 7.42% -99,710 -7,249,535 -124,509
20/06/25 1,195 -1.65% 861,598 +132,951 7.33% -115,562 -7,360,104 -21,645
20/06/24 1,215 +0.83% 1,155,895 +146,388 7.27% -111,586 -7,814,023 -34,402
20/06/23 1,205 -3.60% 1,670,783 -264,207 7.21% -145,452 -7,944,655 +403,964
20/06/22 1,250 0.00% 2,230,485 -204,484 7.32% -249,981 -7,655,069 +450,563
20/06/19 1,250 +0.81% 1,827,870 +57,909 7.40% -141,036 -7,382,731 +88,523
20/06/18 1,240 -0.80% 1,439,319 +187,018 7.39% -182,909 -7,171,596 -3,243
20/06/17 1,250 0.00% 1,920,582 +364,845 7.31% -230,841 -7,043,647 -126,040
20/06/16 1,250 +5.04% 2,291,936 +358,780 7.17% -131,293 -6,764,307 -248,482
20/06/15 1,190 -11.19% 2,913,752 +156,821 7.02% -237,075 -6,776,196 +127,511
20/06/12 1,340 -2.55% 2,874,832 -300,633 6.95% +355,760 -6,486,657 +69,766
20/06/11 1,375 -3.85% 7,472,387 +2,152,233 7.14% -3,728,784 -6,427,009 +1,405,875
20/06/10 1,430 -0.35% 2,240,962 +104,837 6.35% -242,009 -2,727,051 +137,357
20/06/09 1,435 -1.37% 2,108,416 +62,470 6.32% -397,726 -2,439,383 +250,815
20/06/08 1,455 -0.34% 1,171,918 +166,449 6.31% -128,662 -2,108,188 -36,692
20/06/05 1,460 -1.35% 1,158,370 +102,654 6.24% -96,470 -1,969,597 -6,427
20/06/04 1,480 -2.31% 2,224,992 +165,645 6.24% -168,461 -1,917,742 -19,521
20/06/03 1,515 +4.48% 3,523,948 +408,381 6.17% -137,034 -1,798,166 -324,002
20/06/02 1,450 +1.75% 5,104,864 -118,622 6.00% -517,098 -1,664,036 +635,685
20/06/01 1,425 -0.35% 5,019,337 -194,257 6.09% -543,606 -1,270,622 +733,499
20/05/29 1,430 -5.61% 3,203,178 +293,153 6.27% -210,279 -710,658 -69,710
20/05/28 1,515 -6.77% 5,940,702 +594,851 6.22% -569,481 -514,434 -7,903
20/05/27 1,625 -2.40% 3,719,055 +269,424 5.97% -242,218 102,392 -59,251
20/05/26 1,665 -1.77% 7,207,713 -135,625 5.85% +144,134 307,687 +22,113
20/05/25 1,695 +2.73% 6,106,142 +522,800 5.91% +22,357 153,645 -539,069
20/05/22 1,650 +5.43% 27,111,484 +301,078 5.70% +70,099 46,085 -439,413
20/05/21 1,565 -1.88% 9,120,338 -205,171 5.58% -54,960 -67,839 +289,124
20/05/20 1,595 +2.24% 8,055,846 +350,284 5.67% +48,499 -76,865 -356,857
20/05/19 1,560 -6.31% 15,573,025 -401,362 5.52% -143,182 -118,551 +581,022
20/05/18 1,665 +11.37% 72,981,060 +59,018 5.69% +52,464 -1,128 -9,319
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲