¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/06 | 1,250 | +1.63% | 1,704,999 | -252,967 | 0.00% | -98,404 | -6,389,252 | +353,518 |
| 20/07/03 | 1,230 | +1.65% | 662,573 | +38,067 | 7.70% | -45,388 | -6,419,510 | +3,247 |
| 20/07/02 | 1,210 | +2.11% | 609,361 | +33,450 | 7.64% | -52,684 | -6,470,592 | +31,903 |
| 20/07/01 | 1,185 | 0.00% | 934,501 | +118,592 | 7.63% | -231,534 | -6,586,369 | +112,832 |
| 20/06/30 | 1,185 | -0.42% | 948,206 | +106,672 | 7.58% | -200,291 | -6,491,869 | +92,886 |
| 20/06/29 | 1,190 | -2.46% | 984,082 | +271,038 | 7.53% | -102,747 | -6,808,676 | -168,412 |
| 20/06/26 | 1,220 | +2.09% | 716,463 | +221,078 | 7.42% | -99,710 | -7,249,535 | -124,509 |
| 20/06/25 | 1,195 | -1.65% | 861,598 | +132,951 | 7.33% | -115,562 | -7,360,104 | -21,645 |
| 20/06/24 | 1,215 | +0.83% | 1,155,895 | +146,388 | 7.27% | -111,586 | -7,814,023 | -34,402 |
| 20/06/23 | 1,205 | -3.60% | 1,670,783 | -264,207 | 7.21% | -145,452 | -7,944,655 | +403,964 |
| 20/06/22 | 1,250 | 0.00% | 2,230,485 | -204,484 | 7.32% | -249,981 | -7,655,069 | +450,563 |
| 20/06/19 | 1,250 | +0.81% | 1,827,870 | +57,909 | 7.40% | -141,036 | -7,382,731 | +88,523 |
| 20/06/18 | 1,240 | -0.80% | 1,439,319 | +187,018 | 7.39% | -182,909 | -7,171,596 | -3,243 |
| 20/06/17 | 1,250 | 0.00% | 1,920,582 | +364,845 | 7.31% | -230,841 | -7,043,647 | -126,040 |
| 20/06/16 | 1,250 | +5.04% | 2,291,936 | +358,780 | 7.17% | -131,293 | -6,764,307 | -248,482 |
| 20/06/15 | 1,190 | -11.19% | 2,913,752 | +156,821 | 7.02% | -237,075 | -6,776,196 | +127,511 |
| 20/06/12 | 1,340 | -2.55% | 2,874,832 | -300,633 | 6.95% | +355,760 | -6,486,657 | +69,766 |
| 20/06/11 | 1,375 | -3.85% | 7,472,387 | +2,152,233 | 7.14% | -3,728,784 | -6,427,009 | +1,405,875 |
| 20/06/10 | 1,430 | -0.35% | 2,240,962 | +104,837 | 6.35% | -242,009 | -2,727,051 | +137,357 |
| 20/06/09 | 1,435 | -1.37% | 2,108,416 | +62,470 | 6.32% | -397,726 | -2,439,383 | +250,815 |
| 20/06/08 | 1,455 | -0.34% | 1,171,918 | +166,449 | 6.31% | -128,662 | -2,108,188 | -36,692 |
| 20/06/05 | 1,460 | -1.35% | 1,158,370 | +102,654 | 6.24% | -96,470 | -1,969,597 | -6,427 |
| 20/06/04 | 1,480 | -2.31% | 2,224,992 | +165,645 | 6.24% | -168,461 | -1,917,742 | -19,521 |
| 20/06/03 | 1,515 | +4.48% | 3,523,948 | +408,381 | 6.17% | -137,034 | -1,798,166 | -324,002 |
| 20/06/02 | 1,450 | +1.75% | 5,104,864 | -118,622 | 6.00% | -517,098 | -1,664,036 | +635,685 |
| 20/06/01 | 1,425 | -0.35% | 5,019,337 | -194,257 | 6.09% | -543,606 | -1,270,622 | +733,499 |
| 20/05/29 | 1,430 | -5.61% | 3,203,178 | +293,153 | 6.27% | -210,279 | -710,658 | -69,710 |
| 20/05/28 | 1,515 | -6.77% | 5,940,702 | +594,851 | 6.22% | -569,481 | -514,434 | -7,903 |
| 20/05/27 | 1,625 | -2.40% | 3,719,055 | +269,424 | 5.97% | -242,218 | 102,392 | -59,251 |
| 20/05/26 | 1,665 | -1.77% | 7,207,713 | -135,625 | 5.85% | +144,134 | 307,687 | +22,113 |
| 20/05/25 | 1,695 | +2.73% | 6,106,142 | +522,800 | 5.91% | +22,357 | 153,645 | -539,069 |
| 20/05/22 | 1,650 | +5.43% | 27,111,484 | +301,078 | 5.70% | +70,099 | 46,085 | -439,413 |
| 20/05/21 | 1,565 | -1.88% | 9,120,338 | -205,171 | 5.58% | -54,960 | -67,839 | +289,124 |
| 20/05/20 | 1,595 | +2.24% | 8,055,846 | +350,284 | 5.67% | +48,499 | -76,865 | -356,857 |
| 20/05/19 | 1,560 | -6.31% | 15,573,025 | -401,362 | 5.52% | -143,182 | -118,551 | +581,022 |
| 20/05/18 | 1,665 | +11.37% | 72,981,060 | +59,018 | 5.69% | +52,464 | -1,128 | -9,319 |
