thinkels
1,245 0 (0.00%)
03/08 장마감 관심종목추가 관심종목 관심종목
동양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 1,245 +0.81% 744,103 -33,592 8.07% +27,377 48,482 +6,315
21/03/04 1,235 -1.59% 418,445 -68,424 8.09% -4,276 71,191 +72,702
21/03/03 1,255 +1.21% 344,641 +41,875 8.11% -411 18,312 -41,725
21/03/02 1,240 -0.40% 958,391 +23,505 8.09% -1,625 31,499 -21,981
21/02/26 1,245 -1.97% 756,317 +24,407 8.07% +331 42,995 -25,014
21/02/25 1,270 +1.60% 1,047,667 -147,527 8.05% -13,051 42,623 +161,579
21/02/24 1,250 -1.57% 1,210,273 -125,850 8.12% -24,518 41,922 +143,886
21/02/23 1,270 -1.93% 480,533 -73,124 8.17% +6,163 89,109 +64,361
21/02/22 1,295 +0.39% 774,461 -16,904 8.19% -7,863 73,004 +24,257
21/02/19 1,290 -1.53% 781,888 -18,358 8.20% -14,792 78,169 +32,295
21/02/18 1,310 -0.76% 837,731 -4,386 8.21% +13,635 98,840 -9,827
21/02/17 1,320 +0.76% 1,073,736 +97,358 8.25% -4,580 74,953 -93,482
21/02/16 1,310 +1.16% 1,029,977 +67,311 8.21% -1,459 127,538 -63,223
21/02/15 1,295 +1.97% 828,960 +160,413 8.18% -1,470 144,110 -158,944
21/02/10 1,270 -1.17% 731,534 -25,809 8.12% +2,380 128,253 +16,592
21/02/09 1,285 0.00% 533,411 +30,450 8.13% +20,247 124,269 -49,668
21/02/08 1,285 0.00% 911,602 -8,733 8.11% +1,628 56,726 -9,507
21/02/05 1,285 +0.78% 974,718 +28,634 8.13% -948 55,834 -33,532
21/02/04 1,275 +1.59% 4,072,640 -12,879 8.11% +52,648 62,432 -38,042
21/02/03 1,255 +2.45% 935,557 +39,250 8.12% -934 3,163 -59,011
21/02/02 1,225 +1.24% 880,357 +47,054 8.10% +50,086 26,090 -98,534
21/02/01 1,210 +0.83% 1,411,191 -25,784 8.08% -57,155 -53,271 +82,457
21/01/29 1,200 -3.23% 1,158,519 -251,196 8.09% +12,776 10,984 +238,405
21/01/28 1,240 -4.25% 1,570,253 -194,183 8.20% +9,871 -6,817 +152,055
21/01/27 1,295 -0.38% 669,157 -32,410 8.28% -41 -373 +32,451
21/01/26 1,300 -1.89% 1,109,424 -163,774 8.29% -13,752 7,734 +156,256
21/01/25 1,325 +1.92% 1,368,151 +49,901 8.36% +22,669 21,808 -142,465
21/01/22 1,300 0.00% 981,121 +48,168 8.34% -9,942 -18,405 -38,016
21/01/21 1,300 +0.39% 1,464,835 +43,106 8.26% -2,698 -994 -37,547
21/01/20 1,295 0.00% 1,979,560 +65,542 8.24% +5,879 13,826 -68,988
21/01/19 1,295 0.00% 2,984,247 -27,672 8.21% -10,252 -8,726 +34,353
21/01/18 1,295 +1.57% 9,428,879 -248,210 8.22% +48,005 102,549 +157,913
21/01/15 1,275 +5.81% 5,719,169 +533,058 8.33% +15,113 54,141 -476,227
21/01/14 1,205 +0.84% 488,442 +9,307 7.85% -17,327 -20,810 +15,914
21/01/13 1,195 +0.42% 748,257 +184,556 7.85% -1,604 9,086 -179,169
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼