1,125 ▲ 15 (+1.35%)
10/28 장마감 관심종목추가 관심종목 관심종목
동양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 1,125 +1.35% 258,854 -20,073 0.00% -400 -65,867 +20,485
20/10/27 1,110 -1.77% 490,468 +32,227 7.86% -8,572 -71,977 -23,463
20/10/26 1,130 -2.59% 606,349 -28,614 7.85% -15,420 -52,029 +48,989
20/10/23 1,160 -2.11% 655,945 -79,352 7.86% +13,420 -464,473 +63,928
20/10/22 1,185 +2.16% 1,251,578 -125,102 7.90% -10,731 -476,151 +141,234
20/10/21 1,160 +0.43% 1,362,014 +187,052 7.97% +19,291 -465,781 -205,703
20/10/20 1,155 +0.43% 5,248,455 -189,081 7.89% -9,967 -488,556 +267,180
20/10/19 1,150 +0.88% 295,237 +53,655 7.97% -13,748 -480,926 -38,907
20/10/16 1,140 -0.87% 486,281 -60,420 7.95% -22,868 -514,856 +87,013
20/10/15 1,150 0.00% 459,780 +35,509 7.97% -16,267 -494,439 -22,067
20/10/14 1,150 -0.43% 379,993 +27,143 7.96% -21,092 -517,461 +10,565
20/10/13 1,155 -1.28% 393,770 -55,021 7.86% +19,901 -500,396 +24,884
20/10/12 1,170 +1.30% 542,530 -103,368 7.91% -2,439 -515,651 +105,806
20/10/08 1,155 +2.21% 1,346,255 +187,288 7.96% -3,754 -520,907 -188,521
20/10/07 1,130 0.00% 430,090 -15,280 7.88% +12,464 -510,409 -1,104
20/10/06 1,130 +2.26% 1,682,690 -89,805 7.89% -1,451 -524,154 +90,290
20/10/05 1,105 +1.84% 432,551 +43,742 7.92% -2,876 -521,618 -48,869
20/09/29 1,085 +0.46% 352,661 -84,636 7.91% -2,330 -518,091 +86,966
20/09/28 1,080 +0.47% 463,042 -143,409 8.07% -2,195 -516,197 +145,596
20/09/24 1,065 -5.33% 881,385 -62,173 7.95% +3,167 -522,450 +59,643
20/09/23 1,125 0.00% 675,820 -46,382 0.00% -6,510 -516,259 +53,168
20/09/22 1,125 -0.88% 1,005,588 -71,832 8.00% +11,376 -514,825 +64,750
20/09/21 1,135 -2.16% 2,062,895 +28,756 8.03% -427,864 -528,465 +395,334
20/09/18 1,160 -0.43% 561,329 -135,252 8.01% +1,742 -101,422 +127,110
20/09/17 1,165 -1.69% 564,144 -153,630 8.07% -361 -96,921 +153,740
20/09/16 1,185 -0.84% 412,334 +18,711 8.14% -3,484 -97,464 -21,247
20/09/15 1,195 -0.42% 682,053 -114,756 8.15% -2,337 -111,727 +87,733
20/09/14 1,200 +3.45% 1,633,240 +276,008 8.18% -47,678 -126,284 -229,636
20/09/11 1,160 +0.43% 475,514 -28,064 8.07% -2,451 -77,484 +30,415
20/09/10 1,155 +1.76% 1,315,287 +87,657 8.07% -39,289 -81,058 -50,397
20/09/09 1,135 -1.73% 566,239 -69,318 8.03% -4,027 -37,939 +71,344
20/09/08 1,155 +0.43% 664,873 -33,320 8.07% +4,646 -40,068 +34,398
20/09/07 1,150 +1.32% 502,247 +95,810 8.10% -7,695 -57,402 -84,115
20/09/04 1,135 -2.16% 689,297 -71,297 8.06% +6,744 -52,157 +67,533
20/09/03 1,160 0.00% 469,095 +5,693 8.09% -1,281 -44,883 -4,416
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲