ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,245 0 (0.00%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,245 |
+0.81% |
744,103 |
-33,592 |
8.07% |
+27,377 |
48,482 |
+6,315 |
21/03/04 |
1,235 |
-1.59% |
418,445 |
-68,424 |
8.09% |
-4,276 |
71,191 |
+72,702 |
21/03/03 |
1,255 |
+1.21% |
344,641 |
+41,875 |
8.11% |
-411 |
18,312 |
-41,725 |
21/03/02 |
1,240 |
-0.40% |
958,391 |
+23,505 |
8.09% |
-1,625 |
31,499 |
-21,981 |
21/02/26 |
1,245 |
-1.97% |
756,317 |
+24,407 |
8.07% |
+331 |
42,995 |
-25,014 |
21/02/25 |
1,270 |
+1.60% |
1,047,667 |
-147,527 |
8.05% |
-13,051 |
42,623 |
+161,579 |
21/02/24 |
1,250 |
-1.57% |
1,210,273 |
-125,850 |
8.12% |
-24,518 |
41,922 |
+143,886 |
21/02/23 |
1,270 |
-1.93% |
480,533 |
-73,124 |
8.17% |
+6,163 |
89,109 |
+64,361 |
21/02/22 |
1,295 |
+0.39% |
774,461 |
-16,904 |
8.19% |
-7,863 |
73,004 |
+24,257 |
21/02/19 |
1,290 |
-1.53% |
781,888 |
-18,358 |
8.20% |
-14,792 |
78,169 |
+32,295 |
21/02/18 |
1,310 |
-0.76% |
837,731 |
-4,386 |
8.21% |
+13,635 |
98,840 |
-9,827 |
21/02/17 |
1,320 |
+0.76% |
1,073,736 |
+97,358 |
8.25% |
-4,580 |
74,953 |
-93,482 |
21/02/16 |
1,310 |
+1.16% |
1,029,977 |
+67,311 |
8.21% |
-1,459 |
127,538 |
-63,223 |
21/02/15 |
1,295 |
+1.97% |
828,960 |
+160,413 |
8.18% |
-1,470 |
144,110 |
-158,944 |
21/02/10 |
1,270 |
-1.17% |
731,534 |
-25,809 |
8.12% |
+2,380 |
128,253 |
+16,592 |
21/02/09 |
1,285 |
0.00% |
533,411 |
+30,450 |
8.13% |
+20,247 |
124,269 |
-49,668 |
21/02/08 |
1,285 |
0.00% |
911,602 |
-8,733 |
8.11% |
+1,628 |
56,726 |
-9,507 |
21/02/05 |
1,285 |
+0.78% |
974,718 |
+28,634 |
8.13% |
-948 |
55,834 |
-33,532 |
21/02/04 |
1,275 |
+1.59% |
4,072,640 |
-12,879 |
8.11% |
+52,648 |
62,432 |
-38,042 |
21/02/03 |
1,255 |
+2.45% |
935,557 |
+39,250 |
8.12% |
-934 |
3,163 |
-59,011 |
21/02/02 |
1,225 |
+1.24% |
880,357 |
+47,054 |
8.10% |
+50,086 |
26,090 |
-98,534 |
21/02/01 |
1,210 |
+0.83% |
1,411,191 |
-25,784 |
8.08% |
-57,155 |
-53,271 |
+82,457 |
21/01/29 |
1,200 |
-3.23% |
1,158,519 |
-251,196 |
8.09% |
+12,776 |
10,984 |
+238,405 |
21/01/28 |
1,240 |
-4.25% |
1,570,253 |
-194,183 |
8.20% |
+9,871 |
-6,817 |
+152,055 |
21/01/27 |
1,295 |
-0.38% |
669,157 |
-32,410 |
8.28% |
-41 |
-373 |
+32,451 |
21/01/26 |
1,300 |
-1.89% |
1,109,424 |
-163,774 |
8.29% |
-13,752 |
7,734 |
+156,256 |
21/01/25 |
1,325 |
+1.92% |
1,368,151 |
+49,901 |
8.36% |
+22,669 |
21,808 |
-142,465 |
21/01/22 |
1,300 |
0.00% |
981,121 |
+48,168 |
8.34% |
-9,942 |
-18,405 |
-38,016 |
21/01/21 |
1,300 |
+0.39% |
1,464,835 |
+43,106 |
8.26% |
-2,698 |
-994 |
-37,547 |
21/01/20 |
1,295 |
0.00% |
1,979,560 |
+65,542 |
8.24% |
+5,879 |
13,826 |
-68,988 |
21/01/19 |
1,295 |
0.00% |
2,984,247 |
-27,672 |
8.21% |
-10,252 |
-8,726 |
+34,353 |
21/01/18 |
1,295 |
+1.57% |
9,428,879 |
-248,210 |
8.22% |
+48,005 |
102,549 |
+157,913 |
21/01/15 |
1,275 |
+5.81% |
5,719,169 |
+533,058 |
8.33% |
+15,113 |
54,141 |
-476,227 |
21/01/14 |
1,205 |
+0.84% |
488,442 |
+9,307 |
7.85% |
-17,327 |
-20,810 |
+15,914 |
21/01/13 |
1,195 |
+0.42% |
748,257 |
+184,556 |
7.85% |
-1,604 |
9,086 |
-179,169 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å