주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 1,510 +2.03% 444,626 -8,193 0.00% +5,992 -1,433 +2,203
19/10/17 1,480 -1.00% 90,762 -9,620 8.09% +21,403 -15,231 -11,783
19/10/16 1,495 +0.34% 205,628 +27,398 8.09% +40,330 -31,349 -67,255
19/10/15 1,490 +2.41% 201,354 +51,464 8.08% -7,673 -69,383 -43,791
19/10/14 1,455 +1.75% 164,295 +31,606 8.06% +23,606 70,182 -53,596
19/10/11 1,430 -0.69% 208,017 +4,666 8.05% -36,049 34,582 +31,383
19/10/10 1,440 -2.70% 373,799 -78,363 8.05% -94,464 65,106 +172,777
19/10/08 1,480 +0.34% 183,894 -17,709 8.08% -4,766 79,951 +22,475
19/10/07 1,475 -0.34% 172,765 +17,061 8.11% +12,248 -9,311 -29,809
19/10/04 1,480 -1.99% 382,519 -30,832 8.10% -15,481 -2,403 +48,060
19/10/02 1,510 -1.31% 153,146 +11,485 8.10% -54,681 -588 +42,396
19/10/01 1,530 +0.66% 185,739 +2,957 8.09% +41,108 63,962 -44,838
19/09/30 1,520 -0.33% 117,665 +15,328 8.09% -16,550 7,245 +8,642
19/09/27 1,525 -3.17% 234,836 -44,844 8.08% -21,671 22,804 +70,002
19/09/26 1,575 -0.32% 130,724 -33,842 8.10% -8,700 42,882 +42,542
19/09/25 1,580 -2.47% 266,786 -47,234 8.13% +71,411 12,892 -24,477
19/09/24 1,620 +2.21% 172,646 +24,751 8.15% +48,972 -33,177 -73,723
19/09/23 1,585 -0.31% 82,250 -3,738 8.14% +3,042 -54,747 +696
19/09/20 1,590 -0.63% 231,975 -39,743 8.14% +16,467 -64,473 +23,276
19/09/19 1,600 -0.62% 123,763 -21,138 8.15% -25,977 -75,125 +47,115
19/09/18 1,610 +0.94% 160,846 +28,792 8.18% -7,806 -41,230 -20,986
19/09/17 1,595 -0.93% 106,138 -19,578 8.17% +5,285 23,894 +14,943
19/09/16 1,610 +1.90% 158,931 +31,221 8.18% +2,296 33,764 -33,928
19/09/11 1,580 +0.96% 340,991 -69,484 8.16% +131,892 25,671 -61,858
19/09/10 1,565 +1.95% 152,938 +45,635 8.20% -11,994 -98,545 -33,641
19/09/09 1,535 -1.60% 278,534 +20,796 8.18% -5,525 -138,202 -15,271
19/09/06 1,560 -1.89% 234,686 -4,402 8.17% -79,619 -169,940 +83,471
19/09/05 1,590 -0.63% 185,704 +32,802 8.17% -94,028 -128,394 +61,226
19/09/04 1,600 +0.63% 156,404 -28,140 8.15% +19,156 -73,141 +9,013
19/09/03 1,590 -0.31% 108,361 +15,120 8.17% -13,666 8,517 -1,454
19/09/02 1,595 +0.63% 81,229 -1,561 8.16% +9,869 96,745 -6,623
19/08/30 1,585 +0.32% 82,358 -245 8.17% -15,609 64,065 +15,834
19/08/29 1,580 -1.86% 96,810 -5,045 8.17% -991 93,541 +6,036
19/08/28 1,610 +2.22% 141,242 +23,222 8.25% -1,593 71,615 -21,629
19/08/27 1,575 +0.64% 204,684 -23,138 8.24% -38,690 69,785 +61,928
19/08/26 1,565 -1.26% 93,094 +4,379 8.25% +25,342 174,599 -29,726
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲