주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 6,410 -4.33% 12,635 0 0.28% 0 2,824 -10
19/10/11 6,700 -0.30% 8,685 0 0.28% +597 2,824 -597
19/10/10 6,720 -0.74% 990 0 0.28% 0 2,815 0
19/10/08 6,770 +0.15% 1,163 0 0.28% 0 3,367 0
19/10/07 6,760 -4.38% 2,118 0 0.28% 0 3,367 0
19/10/04 7,070 -0.56% 837 0 0.28% +538 3,896 -538
19/10/02 7,110 -0.70% 994 0 0.28% +548 3,826 -548
19/10/01 7,160 0.00% 29 0 0.28% 0 3,830 0
19/09/30 7,160 -0.97% 2,055 0 0.28% +741 4,298 -741
19/09/27 7,230 -1.09% 875 0 0.28% +300 4,132 -300
19/09/26 7,310 +0.27% 583 0 0.28% 0 4,201 0
19/09/25 7,290 -1.49% 812 0 0.28% 0 4,560 0
19/09/24 7,400 +0.82% 511 0 0.28% 0 4,560 0
19/09/23 7,340 +0.27% 781 0 0.28% 0 5,161 0
19/09/20 7,320 +0.69% 1,952 0 0.28% 0 5,161 0
19/09/19 7,270 +0.14% 795 0 0.28% +100 5,161 -100
19/09/18 7,260 -0.27% 506 0 0.28% 0 5,065 0
19/09/17 7,280 -0.27% 848 0 0.28% 0 5,480 0
19/09/16 7,300 +0.41% 3,108 0 0.28% 0 5,835 0
19/09/11 7,270 +1.11% 1,069 0 0.28% 0 6,158 0
19/09/10 7,190 -0.42% 256 0 0.28% 0 6,545 0
19/09/09 7,220 -1.10% 913 0 0.28% +588 6,602 -588
19/09/06 7,300 -1.35% 1,738 0 0.28% +552 6,040 -552
19/09/05 7,400 +0.27% 2,497 0 0.28% 0 5,505 0
19/09/04 7,380 -0.94% 2,193 0 0.28% +529 5,872 -529
19/09/03 7,450 -0.67% 3,377 0 0.28% +468 5,343 -468
19/09/02 7,500 -2.09% 2,699 0 0.28% +552 4,875 -552
19/08/30 7,660 -0.26% 2,432 0 0.28% +468 4,323 -468
19/08/29 7,680 -8.68% 4,086 0 0.28% +575 3,855 -575
19/08/28 8,410 +9.65% 1,160 0 0.28% +369 3,281 -369
19/08/27 7,670 -0.39% 512 0 0.28% +359 2,912 -359
19/08/26 7,700 -0.13% 236 0 0.28% 0 2,553 0
19/08/23 7,710 -1.78% 1,694 0 0.28% +601 2,553 -601
19/08/22 7,850 +0.90% 11 0 0.28% 0 1,952 0
19/08/21 7,780 -0.89% 57 0 0.28% 0 1,952 0
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲