주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 8,320 -0.83% 6,280 0 0.00% 0 0 0
19/06/26 8,390 +0.96% 787 0 0.28% 0 0 0
19/06/25 8,310 -1.19% 835 0 0.28% 0 0 0
19/06/24 8,410 -1.18% 265 0 0.28% 0 0 0
19/06/21 8,510 -1.05% 1,167 0 0.28% 0 0 0
19/06/20 8,600 +1.42% 813 0 0.28% 0 0 +265
19/06/19 8,480 -0.35% 145 0 0.28% 0 0 +25
19/06/18 8,510 -0.93% 61 0 0.28% 0 0 0
19/06/17 8,590 +1.90% 16 0 0.28% 0 0 0
19/06/14 8,430 -1.98% 118 0 0.28% 0 0 0
19/06/13 8,600 +1.78% 605 0 0.28% 0 0 -1
19/06/12 8,450 -0.94% 28 0 0.28% 0 0 -1
19/06/11 8,530 +0.59% 835 0 0.28% 0 0 0
19/06/10 8,480 +0.71% 344 0 0.28% 0 0 -1
19/06/07 8,420 -0.59% 218 0 0.28% 0 0 -1
19/06/05 8,470 +0.83% 636 0 0.28% 0 0 0
19/06/04 8,400 0.00% 655 0 0.28% 0 0 -1
19/06/03 8,400 +1.20% 68 0 0.28% 0 0 0
19/05/31 8,300 -4.05% 3,826 0 0.28% 0 0 0
19/05/30 8,650 +4.59% 1,712 0 0.28% 0 0 0
19/05/29 8,270 -1.08% 705 0 0.28% 0 0 0
19/05/28 8,360 +1.83% 674 0 0.28% 0 0 -1
19/05/27 8,210 -2.03% 2,487 0 0.28% 0 0 0
19/05/24 8,380 -1.30% 1,785 0 0.28% 0 0 0
19/05/23 8,490 -1.28% 248 0 0.28% 0 0 0
19/05/22 8,600 +1.65% 18,489 0 0.28% 0 0 0
19/05/21 8,460 -2.20% 3,319 0 0.28% 0 0 0
19/05/20 8,650 -3.24% 5,404 0 0.28% 0 0 0
19/05/17 8,940 +0.11% 277 0 0.28% 0 0 0
19/05/16 8,930 -0.11% 1,142 0 0.28% 0 0 0
19/05/15 8,940 +0.45% 218 0 0.28% 0 0 -50
19/05/14 8,900 -3.89% 2,726 0 0.28% 0 0 0
19/05/13 9,260 +0.33% 115 0 0.28% 0 0 0
19/05/10 9,230 +0.33% 188 0 0.28% 0 0 +50
19/05/09 9,200 +0.11% 3,344 0 0.28% 0 0 -5
19/05/08 9,190 -2.34% 910 0 0.28% 0 0 0
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲