주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 10,850 -1.81% 6 0 0.00% 0 27 0
19/07/17 11,050 +6.25% 308 0 0.00% +27 27 -27
19/07/16 10,400 +0.48% 527 0 0.00% 0 0 0
19/07/15 10,350 -0.48% 373 0 0.00% 0 0 0
19/07/12 10,400 0.00% 9 0 0.00% 0 0 0
19/07/11 10,400 +1.46% 672 0 0.00% 0 0 0
19/07/10 10,250 -0.97% 210 0 0.00% 0 0 0
19/07/09 10,350 -1.90% 106 0 0.00% 0 0 0
19/07/08 10,550 -2.31% 23 0 0.00% 0 0 0
19/07/05 10,800 +0.93% 4 0 0.00% 0 0 0
19/07/04 10,700 -0.93% 324 0 0.00% 0 0 0
19/07/03 10,800 +2.86% 5 0 0.00% 0 0 0
19/07/02 10,500 -0.94% 1,017 0 0.00% 0 0 0
19/07/01 10,600 -0.93% 93 0 0.00% 0 0 0
19/06/28 10,700 +0.94% 324 0 0.00% 0 0 0
19/06/27 10,600 -1.40% 77 0 0.00% 0 0 0
19/06/26 10,750 +2.87% 12 0 0.00% 0 0 0
19/06/25 10,450 -1.42% 52 0 0.00% 0 0 0
19/06/24 10,600 +1.44% 310 0 0.00% 0 0 0
19/06/21 10,450 -1.42% 42 0 0.00% 0 0 0
19/06/20 10,600 +1.92% 516 0 0.00% 0 0 +236
19/06/19 10,400 +0.97% 302 0 0.00% 0 0 -1
19/06/18 10,300 -0.96% 2,123 0 0.00% 0 0 -2
19/06/17 10,400 0.00% 165 0 0.00% 0 0 -1
19/06/14 10,400 -4.15% 1,172 0 0.00% 0 0 0
19/06/13 10,850 0.00% 51 0 0.00% 0 0 0
19/06/12 10,850 +1.40% 42 0 0.00% 0 0 -1
19/06/11 10,700 +3.88% 471 0 0.00% 0 0 -1
19/06/10 10,300 +0.49% 59 0 0.00% 0 0 0
19/06/07 10,250 -0.49% 248 0 0.00% 0 0 -1
19/06/05 10,300 +0.49% 658 0 0.00% 0 0 -2
19/06/04 10,250 +0.49% 196 0 0.00% 0 0 0
19/06/03 10,200 -0.97% 211 0 0.00% 0 0 -1
19/05/31 10,300 +0.98% 33 0 0.00% 0 0 0
19/05/30 10,200 +1.49% 536 0 0.00% 0 0 0
19/05/29 10,050 -0.99% 1,051 0 0.00% 0 0 0
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲