13,800 ▲ 350 (+2.60%)
10/21 장마감 관심종목추가 관심종목 관심종목
동양2우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 13,800 +2.60% 736 0 0.00% 0 0 0
20/10/20 13,450 -1.47% 2,699 0 0.00% 0 0 0
20/10/19 13,650 -0.73% 3,137 0 0.00% 0 0 0
20/10/16 13,750 -4.84% 11,751 0 0.00% 0 0 0
20/10/15 14,450 +7.04% 6,497 0 0.00% 0 0 0
20/10/14 13,500 0.00% 947 0 0.00% 0 0 0
20/10/13 13,500 +1.50% 2,541 0 0.00% 0 0 0
20/10/12 13,300 -1.12% 4,467 0 0.00% 0 0 0
20/10/08 13,450 +0.37% 1,872 0 0.00% 0 0 0
20/10/07 13,400 +1.90% 493 0 0.00% 0 0 0
20/10/06 13,150 -0.75% 908 0 0.00% 0 0 0
20/10/05 13,250 -0.75% 1,990 0 0.00% 0 0 0
20/09/29 13,350 -2.20% 2,216 0 0.00% 0 0 0
20/09/28 13,650 +1.11% 2,237 0 0.00% 0 0 0
20/09/24 13,700 -2.49% 6,325 0 0.00% 0 0 +200
20/09/23 14,050 -2.09% 8,710 0 0.00% 0 0 0
20/09/22 14,350 -12.77% 32,050 +215 0.00% 0 0 -215
20/09/21 16,450 +10.77% 98,945 0 0.00% 0 0 0
20/09/18 14,850 -4.19% 29,039 0 0.00% 0 0 0
20/09/17 15,500 -3.73% 11,412 0 0.00% 0 0 0
20/09/16 16,100 +0.31% 26,721 0 0.00% 0 0 0
20/09/15 16,050 -16.84% 58,541 0 0.00% 0 0 +20
20/09/14 19,300 +29.97% 49,147 0 0.00% 0 0 +179
20/09/11 14,850 +2.06% 19,070 0 0.00% 0 0 0
20/09/10 14,550 -0.34% 5,855 0 0.00% 0 0 0
20/09/09 14,600 -0.68% 3,760 0 0.00% 0 0 0
20/09/08 14,700 +6.14% 13,967 0 0.00% 0 0 0
20/09/07 13,850 +0.36% 7,331 0 0.00% 0 0 0
20/09/04 13,800 +0.73% 1,633 0 0.00% 0 0 0
20/09/03 13,700 +0.37% 1,430 0 0.00% 0 0 0
20/09/02 13,650 0.00% 825 0 0.00% 0 0 +2
20/09/01 13,650 -1.09% 1,124 0 0.00% 0 0 0
20/08/31 13,800 0.00% 1,389 0 0.00% 0 0 0
20/08/28 13,800 -1.08% 3,748 0 0.00% 0 0 0
20/08/27 13,950 -0.36% 389 0 0.00% 0 0 0
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-