9,230 ▼ 20 (-0.22%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 9,230 -0.22% 186 0 0.00% 0 0 0
20/02/21 9,250 -0.96% 211 0 0.00% 0 0 0
20/02/20 9,340 +0.76% 118 0 0.00% 0 0 0
20/02/19 9,270 0.00% 91 0 0.00% 0 0 0
20/02/18 9,270 -0.54% 52 0 0.00% 0 0 0
20/02/17 9,320 +0.76% 136 0 0.00% 0 0 0
20/02/14 9,250 -0.43% 15 0 0.00% 0 0 0
20/02/13 9,290 +0.43% 316 0 0.00% 0 0 0
20/02/12 9,250 -1.18% 1,097 0 0.00% 0 0 0
20/02/11 9,360 -2.50% 1,397 0 0.00% 0 0 0
20/02/10 9,600 0.00% 1,260 0 0.00% 0 0 0
20/02/07 9,600 +3.11% 966 0 0.00% 0 -43 0
20/02/06 9,310 +0.11% 4 0 0.00% 0 -43 0
20/02/05 9,300 +0.32% 242 0 0.00% 0 -43 0
20/02/04 9,270 -0.32% 2 0 0.00% 0 -43 0
20/02/03 9,300 +0.22% 229 0 0.00% 0 -43 0
20/01/31 9,280 +0.22% 1 0 0.00% 0 -43 0
20/01/30 9,260 -0.22% 64 0 0.00% 0 -43 0
20/01/29 9,280 +0.76% 11 0 0.00% 0 -43 0
20/01/28 9,210 -0.54% 110 0 0.00% 0 -43 0
20/01/23 9,260 -0.32% 2 0 0.00% 0 -43 0
20/01/22 9,290 0.00% 37 0 0.00% 0 -43 0
20/01/21 9,290 +1.42% 5 0 0.00% 0 -43 0
20/01/20 9,160 +0.77% 63 0 0.00% 0 -43 0
20/01/17 9,090 -2.57% 2,218 0 0.00% 0 -43 0
20/01/16 9,330 +2.98% 43 0 0.00% 0 -43 0
20/01/15 9,060 +0.11% 136 0 0.00% 0 -43 0
20/01/14 9,050 +0.11% 116 0 0.00% 0 -43 0
20/01/13 9,040 -0.55% 213 0 0.00% 0 -43 0
20/01/10 9,090 +0.44% 241 0 0.00% 0 -3,037 0
20/01/09 9,050 -0.11% 2,413 0 0.00% -43 -3,112 +43
20/01/08 9,060 +0.11% 204 0 0.00% 0 -3,069 0
20/01/07 9,050 -2.69% 202 0 0.00% 0 -5,336 0
20/01/06 9,300 -0.43% 115 0 0.00% 0 -5,336 0
20/01/03 9,340 -0.21% 10 0 0.00% 0 -5,336 0
20/01/02 9,360 0.00% 311 0 0.00% 0 -5,336 0
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼