8,920 ▲ 830 (+10.26%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 8,920 +10.26% 11,813 0 0.00% 0 -1,859 0
20/04/02 8,090 0.00% 12,450 0 0.00% 0 -1,859 0
20/04/01 8,090 +5.34% 21,103 0 0.00% 0 -1,963 -140
20/03/31 7,680 +2.95% 6,638 0 0.00% 0 -2,884 0
20/03/30 7,460 +0.81% 6,077 0 0.00% 0 -2,884 -187
20/03/27 7,400 +2.35% 15,030 0 0.00% 0 -1,859 -70
20/03/26 7,230 -0.28% 13,100 0 0.00% 0 -1,859 -100
20/03/25 7,250 +4.62% 14,943 0 0.00% 0 -1,859 -200
20/03/24 6,930 +11.41% 20,360 0 0.00% 0 -1,859 0
20/03/23 6,220 -6.89% 3,903 0 0.00% 0 -1,859 0
20/03/20 6,680 +8.09% 11,398 0 0.00% 0 -1,859 0
20/03/19 6,180 -19.74% 12,422 0 0.00% 0 -1,859 0
20/03/18 7,700 -4.23% 16,509 0 0.00% 0 -1,859 0
20/03/17 8,040 -5.19% 12,638 0 0.00% 0 -1,859 0
20/03/16 8,480 -5.36% 28,948 0 0.00% 0 -1,859 0
20/03/13 8,960 -14.26% 25,621 0 0.00% 0 -1,859 0
20/03/12 10,450 -5.86% 36,132 0 0.00% -1,859 -1,859 +1,950
20/03/11 11,100 -5.53% 56,831 -648 0.00% 0 0 +289
20/03/10 11,750 -12.64% 68,135 0 0.00% 0 0 -86
20/03/09 13,450 -7.88% 103,102 -274 0.00% 0 0 +329
20/03/06 14,600 +25.86% 107,413 0 0.00% 0 0 -71
20/03/05 11,600 -13.75% 66,405 0 0.00% -104 0 +222
20/03/04 13,450 +23.39% 118,334 0 0.00% -921 104 +1,203
20/03/03 10,900 +4.81% 42,991 0 0.00% 0 1,025 0
20/03/02 10,400 -11.49% 117,906 0 0.00% +1,025 1,025 -938
20/02/28 11,750 +29.55% 48,917 0 0.00% 0 0 +200
20/02/27 9,070 +0.11% 1,580 0 0.00% 0 0 0
20/02/26 9,060 -0.11% 299 0 0.00% 0 0 0
20/02/25 9,070 -1.73% 234 0 0.00% 0 0 0
20/02/24 9,230 -0.22% 186 0 0.00% 0 0 0
20/02/21 9,250 -0.96% 211 0 0.00% 0 0 0
20/02/20 9,340 +0.76% 118 0 0.00% 0 0 0
20/02/19 9,270 0.00% 91 0 0.00% 0 0 0
20/02/18 9,270 -0.54% 52 0 0.00% 0 0 0
20/02/17 9,320 +0.76% 136 0 0.00% 0 0 0
20/02/14 9,250 -0.43% 15 0 0.00% 0 0 0
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼