16,250 ▲ 1,600 (+10.92%)
08/12 장마감 관심종목추가 관심종목 관심종목
동양2우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 16,250 +10.92% 16,571 0 0.00% 0 0 -766
20/08/11 14,650 +0.34% 2,896 0 0.00% 0 0 0
20/08/10 14,600 +0.69% 2,760 0 0.00% 0 0 0
20/08/07 14,500 -1.69% 3,102 0 0.00% 0 0 0
20/08/06 14,750 -1.01% 7,076 0 0.00% 0 0 0
20/08/05 14,900 +2.05% 12,967 0 0.00% 0 0 0
20/08/04 14,600 +1.39% 6,387 0 0.00% 0 0 0
20/08/03 14,400 -4.32% 5,337 0 0.00% 0 0 -100
20/07/31 15,050 -8.79% 11,697 0 0.00% 0 0 -90
20/07/30 16,500 -5.71% 19,391 0 0.00% 0 0 0
20/07/29 17,500 -0.85% 73,197 0 0.00% 0 0 +49
20/07/28 17,650 +29.78% 38,511 0 0.00% 0 0 +90
20/07/27 13,600 -10.82% 41,684 0 0.00% 0 0 0
20/07/24 15,250 +29.79% 21,106 0 0.00% 0 0 +100
20/07/23 11,750 0.00% 1,872 0 0.00% 0 0 -40
20/07/22 11,750 0.00% 1,591 0 0.00% 0 0 0
20/07/21 11,750 +6.33% 1,258 0 0.00% 0 0 0
20/07/20 11,050 -0.90% 344 0 0.00% 0 0 0
20/07/17 11,150 +0.45% 84 0 0.00% 0 0 -20
20/07/16 11,100 -0.45% 1,680 0 0.00% 0 0 0
20/07/15 11,150 0.00% 3,265 0 0.00% 0 0 0
20/07/14 11,150 +0.45% 708 0 0.00% 0 0 +30
20/07/13 11,100 -0.89% 1,932 0 0.00% 0 0 +5
20/07/10 11,200 -5.49% 3,880 0 0.00% 0 0 0
20/07/09 11,850 +3.49% 5,404 0 0.00% 0 0 0
20/07/08 11,450 +1.33% 3,441 0 0.00% 0 0 +5
20/07/07 11,300 0.00% 193 0 0.00% 0 0 0
20/07/06 11,300 0.00% 787 0 0.00% 0 0 0
20/07/03 11,300 -0.88% 346 0 0.00% 0 0 0
20/07/02 11,400 -1.72% 1,263 0 0.00% 0 0 0
20/07/01 11,600 +1.75% 3,384 0 0.00% 0 0 0
20/06/30 11,400 -2.56% 2,221 0 0.00% 0 0 0
20/06/29 11,700 +2.63% 1,352 0 0.00% 0 0 0
20/06/26 11,400 -0.87% 812 0 0.00% 0 0 0
20/06/25 11,500 -2.54% 2,294 0 0.00% 0 0 -20
20/06/24 11,800 +3.51% 4,575 0 0.00% 0 0 -50
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼