주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 10,400 +0.97% 302 0 0.00% 0 0 -1
19/06/18 10,300 -0.96% 2,123 0 0.00% 0 0 -2
19/06/17 10,400 0.00% 165 0 0.00% 0 0 -1
19/06/14 10,400 -4.15% 1,172 0 0.00% 0 0 0
19/06/13 10,850 0.00% 51 0 0.00% 0 0 0
19/06/12 10,850 +1.40% 42 0 0.00% 0 0 -1
19/06/11 10,700 +3.88% 471 0 0.00% 0 0 -1
19/06/10 10,300 +0.49% 59 0 0.00% 0 0 0
19/06/07 10,250 -0.49% 248 0 0.00% 0 0 -1
19/06/05 10,300 +0.49% 658 0 0.00% 0 0 -2
19/06/04 10,250 +0.49% 196 0 0.00% 0 0 0
19/06/03 10,200 -0.97% 211 0 0.00% 0 0 -1
19/05/31 10,300 +0.98% 33 0 0.00% 0 0 0
19/05/30 10,200 +1.49% 536 0 0.00% 0 0 0
19/05/29 10,050 -0.99% 1,051 0 0.00% 0 0 0
19/05/28 10,150 +1.70% 736 0 0.00% 0 0 -1
19/05/27 9,980 -3.57% 5,967 0 0.00% 0 0 0
19/05/24 10,350 -0.48% 141 0 0.00% 0 0 0
19/05/23 10,400 0.00% 1,026 0 0.00% 0 0 0
19/05/22 10,400 -0.95% 132 0 0.00% 0 0 -1
19/05/21 10,500 -1.41% 6,333 0 0.00% 0 0 0
19/05/20 10,650 -4.05% 609 0 0.00% 0 0 0
19/05/17 11,100 +3.74% 67 0 0.00% 0 0 0
19/05/16 10,700 -0.47% 132 0 0.00% 0 0 0
19/05/15 10,750 +1.42% 5,644 0 0.00% 0 0 0
19/05/14 10,600 -1.85% 8,359 0 0.00% 0 0 0
19/05/13 10,800 -3.14% 3,312 0 0.00% 0 0 0
19/05/10 11,150 +0.90% 4,631 0 0.00% 0 0 0
19/05/09 11,050 -3.07% 2,312 0 0.00% 0 0 0
19/05/08 11,400 -0.87% 224 0 0.00% 0 0 +9
19/05/07 11,500 -1.29% 2,166 0 0.00% 0 0 0
19/05/03 11,650 +3.10% 2,018 0 0.00% 0 0 0
19/05/02 11,300 0.00% 903 0 0.00% 0 0 0
19/04/30 11,300 -0.88% 2,492 0 0.00% 0 0 0
19/04/29 11,400 -0.87% 2,011 0 0.00% 0 0 -28
19/04/26 11,500 -0.86% 2,431 0 0.00% 0 0 +90
2125.50

▲0.72
0.03%

실시간검색

  1. 셀트리온212,500▲
  2. 셀트리온헬스59,300▲
  3. 링크제니시스7,780▲
  4. 국보3,605▲
  5. SK하이닉스66,800▼
  6. 필룩스6,260▲
  7. 포비스티앤씨1,765▲
  8. 삼성전자45,200▼
  9. 대창1,525▲
  10. 케이엠더블유39,550▲