24,900 ▲ 2,650 (+11.91%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 24,900 +11.91% 954 0 0.00% 0 -253 0
20/03/26 22,250 +4.95% 1,179 0 0.00% 0 -253 0
20/03/25 21,200 +1.92% 661 0 0.00% -252 -253 +252
20/03/24 20,800 +6.94% 553 0 0.00% 0 -1 0
20/03/23 19,450 -3.23% 3,391 0 0.00% 0 -1 0
20/03/20 20,100 +0.50% 268 0 0.00% 0 -1 0
20/03/19 20,000 -10.71% 1,067 0 0.00% -1 -1 +1
20/03/18 22,400 +0.22% 984 0 0.00% 0 0 0
20/03/17 22,350 0.00% 1,652 0 0.00% 0 0 0
20/03/16 22,350 -4.69% 1,927 0 0.00% 0 0 0
20/03/13 23,450 -6.39% 1,808 0 0.00% 0 0 0
20/03/12 25,050 -3.65% 1,787 0 0.00% 0 0 0
20/03/11 26,000 -3.35% 2,415 0 0.00% 0 0 0
20/03/10 26,900 -1.10% 4,768 0 0.00% 0 0 0
20/03/09 27,200 -4.39% 5,401 0 0.00% 0 0 0
20/03/06 28,450 +4.98% 8,238 0 0.00% 0 0 0
20/03/05 27,100 0.00% 3,552 0 0.00% 0 0 0
20/03/04 27,100 +2.85% 15,685 0 0.00% 0 0 0
20/03/03 26,350 -0.19% 5,088 0 0.00% 0 0 0
20/03/02 26,400 -13.44% 24,402 0 0.00% 0 0 +21
20/02/28 30,500 +13.59% 48,773 0 0.00% 0 0 -21
20/02/27 26,850 0.00% 24 0 0.00% 0 0 0
20/02/26 26,850 +0.19% 34 0 0.00% 0 0 0
20/02/25 26,800 +2.88% 5 0 0.00% 0 0 0
20/02/24 26,050 -3.16% 465 0 0.00% 0 0 0
20/02/21 26,900 -1.65% 211 0 0.00% 0 0 0
20/02/20 27,350 +0.37% 83 0 0.00% 0 0 0
20/02/19 27,250 +0.37% 500 0 0.00% 0 0 0
20/02/18 27,150 -0.37% 21 0 0.00% 0 0 0
20/02/17 27,250 -0.37% 2,467 0 0.00% 0 0 0
20/02/14 27,350 -1.62% 698 0 0.00% 0 0 0
20/02/13 27,800 -0.36% 510 0 0.00% 0 0 0
20/02/12 27,900 0.00% 908 0 0.00% 0 0 0
20/02/11 27,900 0.00% 458 0 0.00% 0 0 0
20/02/10 27,900 -0.53% 3,705 0 0.00% 0 0 0
20/02/07 28,050 -0.53% 2,397 0 0.00% 0 0 0
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲