주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 27,550 +1.29% 767 0 0.00% +55 -1,132 -55
19/10/14 27,200 +1.49% 235 0 0.00% +6 -1,282 -6
19/10/11 26,800 -2.01% 1,606 0 0.00% -871 -1,288 +871
19/10/10 27,350 -0.91% 104 0 0.00% -91 -644 +91
19/10/08 27,600 +0.55% 74 0 0.00% +30 -554 -30
19/10/07 27,450 +0.55% 18 0 0.00% 0 -584 0
19/10/04 27,300 -0.91% 103 0 0.00% -5 -761 +5
19/10/02 27,550 -0.90% 7 0 0.00% 0 -756 0
19/10/01 27,800 +0.18% 48 0 0.00% +1 -756 -1
19/09/30 27,750 -1.07% 791 0 0.00% +121 -798 -121
19/09/27 28,050 +1.45% 426 0 0.00% -151 -878 +151
19/09/26 27,650 -0.72% 380 0 0.00% -143 -930 +143
19/09/25 27,850 +0.54% 891 0 0.00% -27 -747 +27
19/09/24 27,700 -1.25% 754 0 0.00% -7 -719 +7
19/09/23 28,050 -0.71% 1,410 0 0.00% -1 -591 +1
19/09/20 28,250 0.00% 1,327 0 0.00% +1 -498 -1
19/09/19 28,250 +0.36% 3,491 0 0.00% -262 -475 +262
19/09/18 28,150 -0.35% 50 0 0.00% +31 -755 -31
19/09/17 28,250 +0.18% 248 0 0.00% +46 -786 -46
19/09/16 28,200 +0.53% 336 0 0.00% +135 -922 -135
19/09/11 28,050 -0.18% 658 -200 0.00% -95 -1,214 +295
19/09/10 28,100 +3.12% 388 0 0.22% 0 -1,118 0
19/09/09 27,250 -2.50% 1,290 0 0.22% -227 -1,126 +227
19/09/06 27,950 -1.06% 43 0 0.22% -1 -754 +1
19/09/05 28,250 +0.53% 45 0 0.22% 0 -770 0
19/09/04 28,100 0.00% 236 0 0.22% -177 -780 +177
19/09/03 28,100 0.00% 8 0 0.22% 0 -603 0
19/09/02 28,100 +0.18% 99 0 0.22% 0 48 0
19/08/30 28,050 +0.18% 66 0 0.22% -41 180 +41
19/08/29 28,000 -0.18% 114 0 0.22% +41 922 -41
19/08/28 28,050 +0.72% 713 0 0.22% -203 963 +203
19/08/27 27,850 +1.83% 74 0 0.22% +40 1,138 -40
19/08/26 27,350 -2.50% 344 0 0.22% +1 1,007 -1
19/08/23 28,050 +0.90% 288 0 0.22% +121 1,103 -120
19/08/22 27,800 -1.42% 1,297 0 0.22% +92 -98 -78
19/08/21 28,200 -1.57% 137 0 0.22% +24 -449 -24
2080.52

▲12.35
0.60%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 삼성전자50,500▲
  4. 필룩스6,180▼
  5. 헬릭스미스91,400▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,850▲
  8. 삼성SDI219,500▼
  9. 삼성전기112,000▲
  10. 삼성바이오로335,000▲