주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 30,700 0.00% 419 0 0.22% +178 2,768 -177
19/06/17 30,700 -0.65% 321 0 0.22% +81 2,590 -81
19/06/14 30,900 +0.49% 130 0 0.22% +58 2,509 -58
19/06/13 30,750 -0.65% 934 0 0.22% +405 2,451 -405
19/06/12 30,950 0.00% 1,538 0 0.22% +237 2,046 -237
19/06/11 30,950 +0.81% 2,649 0 0.22% -248 1,809 +248
19/06/10 30,700 -0.16% 1,999 0 0.22% +13 2,057 -13
19/06/07 30,750 +1.49% 744 0 0.22% -164 2,044 +163
19/06/05 30,300 -1.14% 1,745 0 0.22% +1 2,208 -1
19/06/04 30,650 -0.97% 4,130 0 0.22% +315 2,207 -315
19/06/03 30,950 -0.16% 804 0 0.22% +452 1,892 -453
19/05/31 31,000 -0.96% 478 0 0.22% +150 1,440 -150
19/05/30 31,300 +1.29% 1,243 0 0.22% +401 1,290 -401
19/05/29 30,900 -0.32% 652 0 0.22% +565 889 -565
19/05/28 31,000 +1.64% 434 0 0.22% +102 324 -102
19/05/27 30,500 -1.61% 1,163 0 0.22% +84 222 -82
19/05/24 31,000 -1.90% 283 0 0.22% +69 138 -69
19/05/23 31,600 +2.60% 687 +100 0.22% +69 69 -169
19/05/22 30,800 -2.99% 870 0 0.11% 0 0 0
19/05/21 31,750 -1.85% 370 0 0.11% 0 0 0
19/05/20 32,350 -0.46% 253 +100 0.11% 0 0 -97
19/05/17 32,500 +2.52% 345 0 0.00% 0 0 0
19/05/16 31,700 -0.31% 547 0 0.00% 0 0 0
19/05/15 31,800 +2.58% 502 0 0.00% 0 0 0
19/05/14 31,000 -0.80% 654 0 0.00% 0 0 0
19/05/13 31,250 -3.55% 1,055 0 0.00% 0 0 0
19/05/10 32,400 +1.25% 608 0 0.00% 0 0 0
19/05/09 32,000 -1.23% 499 -100 0.00% 0 0 +100
19/05/08 32,400 -1.22% 542 0 0.11% 0 0 0
19/05/07 32,800 -2.09% 764 0 0.11% 0 0 0
19/05/03 33,500 0.00% 496 0 0.11% 0 0 0
19/05/02 33,500 +0.90% 999 0 0.11% 0 0 0
19/04/30 33,200 +0.61% 1,931 +100 0.11% 0 0 -100
19/04/29 33,000 +1.85% 1,335 0 0.00% 0 0 -12
19/04/26 32,400 +0.31% 1,343 0 0.00% 0 0 0
19/04/25 32,300 +0.31% 3,392 0 0.00% 0 0 0
2118.18

▲19.47
0.93%

실시간검색

  1. 셀트리온210,500▲
  2. 샘코33,350▲
  3. 셀트리온헬스58,700▲
  4. 나노메딕스9,550▲
  5. 한국주철관11,750▲
  6. 부방4,020▼
  7. DB하이텍15,250▼
  8. 에이치엘비70,600▼
  9. 엘비세미콘10,150▼
  10. 다산네트웍스10,650▼