rassi
178,500 ▲ 1,000 (+0.56%)
04/16 장마감 관심종목추가 관심종목 관심종목
DI동일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 178,500 +0.56% 16,158 +1,236 0.00% -4,162 18,742 +2,599
21/04/15 177,500 -0.28% 14,812 -30 2.79% +1,283 24,041 -924
21/04/14 178,000 +0.28% 21,580 -1,523 2.79% +737 28,604 +531
21/04/13 177,500 +0.28% 18,028 -4,150 2.85% +3,068 32,631 +891
21/04/12 177,000 +3.51% 36,957 +5,523 3.02% -1,190 34,750 -4,205
21/04/09 171,000 +3.32% 15,856 +722 2.80% +4,698 37,681 -5,269
21/04/08 165,500 +2.16% 6,147 +164 2.77% +87 33,949 -302
21/04/07 162,000 +0.31% 10,318 +446 2.76% -1,680 37,595 +1,228
21/04/06 161,500 -3.00% 13,460 -538 2.74% +48 37,759 +371
21/04/05 166,500 -1.77% 10,363 +753 2.77% -1,241 40,934 +133
21/04/02 169,500 -2.31% 12,956 +555 2.73% -1,040 37,447 +560
21/04/01 173,500 +1.17% 15,532 -1,089 2.71% +994 28,944 +45
21/03/31 171,500 +0.59% 7,600 -1,183 2.76% +1,634 25,660 -446
21/03/30 170,500 -0.87% 9,354 -1,592 2.80% +1,397 23,987 +195
21/03/29 172,000 -2.55% 15,976 -1,036 2.87% +869 22,517 +293
21/03/26 176,500 -0.56% 10,251 -180 2.91% +1,826 21,397 -1,652
21/03/25 177,500 -0.56% 8,707 -550 2.92% -248 22,682 +782
21/03/24 178,500 +5.31% 15,701 +523 2.94% +5,919 22,719 -6,430
21/03/23 169,500 -5.04% 23,759 -257 2.92% +3,897 16,278 -3,493
21/03/22 178,500 -0.28% 17,727 -3,056 2.93% +1,846 11,971 +1,069
21/03/19 179,000 +2.58% 19,171 -1,390 3.05% +1,137 7,118 -749
21/03/18 174,500 +2.95% 13,284 -1,563 3.11% +5,846 5,915 -4,299
21/03/17 169,500 +1.80% 11,470 -1,227 3.17% +4,764 -21 -3,483
21/03/16 166,500 +3.74% 15,001 -659 3.22% +5,187 -4,700 -4,576
21/03/15 160,500 -0.31% 16,290 -1,150 3.25% +1,741 -10,956 -589
21/03/12 161,000 0.00% 23,800 -1,719 3.30% +966 -13,599 +684
21/03/11 161,000 +8.78% 27,477 +276 3.37% +3,733 -14,975 -3,857
21/03/10 148,000 -0.34% 21,562 -4,134 3.36% -1,516 -14,477 +5,517
21/03/09 148,500 +7.22% 35,603 +370 3.52% +3,223 -11,081 -3,465
21/03/08 138,500 -5.78% 37,612 +5,488 3.51% -4,728 -14,721 -135
21/03/05 147,000 -6.37% 61,905 +4,677 3.29% -9,543 -8,949 +6,373
21/03/04 157,000 -4.27% 17,922 -2,970 3.10% -2,290 -3,122 +5,047
21/03/03 164,000 +1.55% 7,333 -206 3.22% -39 -499 +186
21/03/02 161,500 -2.12% 13,080 -2,540 3.22% -73 -2,401 +2,605
21/02/26 165,000 -4.35% 23,348 -7,313 3.33% -251 -3,901 +7,223
21/02/25 172,500 +10.22% 37,727 +471 3.62% +3,111 7,104 -3,560
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼