76,600 ▲ 1,100 (+1.46%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 75,500 +0.13% 1,102 -76 7.53% -73 -2,641 +147
19/11/11 74,300 -0.40% 1,060 -168 7.53% -83 -3,796 +77
19/11/08 74,600 -0.40% 973 -164 7.54% 0 -4,143 -122
19/11/07 74,900 -0.66% 654 -260 7.54% -36 -4,352 +167
19/11/06 75,400 +2.03% 2,999 +1,032 7.55% -330 -4,331 -1,074
19/11/05 73,900 +1.23% 2,204 -43 7.51% +53 -4,023 -268
19/11/04 73,000 +1.11% 1,540 +306 7.51% -455 -4,130 +347
19/11/01 72,200 +0.14% 1,370 +97 7.50% +23 -3,665 -367
19/10/31 72,100 +0.98% 1,993 +217 7.49% -228 -4,022 +591
19/10/30 71,400 -0.70% 2,302 -286 7.44% -549 -3,768 +884
19/10/29 71,900 -0.42% 3,334 -1,056 7.45% -181 -2,997 +671
19/10/28 72,200 -0.96% 3,566 +78 7.50% +29 -1,306 -189
19/10/25 72,900 -1.35% 4,195 +162 7.49% -248 -1,374 -155
19/10/24 73,900 -0.67% 2,761 -378 7.49% +63 -1,255 -147
19/10/23 74,400 -0.80% 3,306 -188 7.50% -364 -682 +811
19/10/22 75,000 +0.67% 2,119 -183 7.51% -387 -1,210 +888
19/10/21 74,500 -1.59% 2,396 -103 7.51% -207 67 +188
19/10/18 75,700 0.00% 2,805 +71 7.52% +2 318 +785
19/10/17 75,700 +0.80% 2,760 -716 7.52% +204 508 +1,040
19/10/16 75,100 +0.54% 3,570 -720 7.55% +126 195 +1,093
19/10/15 74,700 -2.48% 4,875 -602 7.57% -1,228 -356 +1,439
19/10/14 76,600 +0.26% 2,330 -597 7.60% -430 -1,660 +995
19/10/11 76,400 +0.53% 2,894 -157 7.62% -209 -2,340 +580
19/10/10 76,000 -0.65% 1,858 -381 7.63% -15 -2,786 +486
19/10/08 76,500 -0.13% 1,923 -262 7.65% -22 -2,856 +447
19/10/07 76,600 -0.26% 2,054 -246 7.66% -54 -2,749 +548
19/10/04 76,800 -3.64% 4,414 -871 7.67% +10 -2,124 +849
19/10/02 79,700 -2.45% 2,922 -990 7.70% -334 -706 +557
19/10/01 81,700 0.00% 857 -63 7.74% +26 614 -124
19/09/30 81,700 0.00% 3,248 -1,035 7.75% +222 -3,141 +259
19/09/27 81,700 +0.62% 10,392 +1,107 7.79% +1,510 -3,054 -1,624
19/09/26 81,200 -0.73% 3,503 -158 7.74% -39 -4,907 -413
19/09/25 81,800 -2.50% 9,598 +811 7.75% -129 -4,823 -4,917
19/09/24 83,900 +1.08% 5,125 +164 7.72% +636 -5,105 +90
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲