83,800 ▲ 600 (+0.72%)
11/23 장마감 관심종목추가 관심종목 관심종목
DI동일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 83,800 +0.72% 9,171 +328 0.00% -1,031 -7,303 +703
20/11/20 83,200 -0.24% 13,524 +999 4.63% -1,043 -6,256 +55
20/11/19 83,400 -1.53% 11,663 -257 4.59% -1,016 -5,286 +1,283
20/11/18 84,700 -0.12% 9,115 -42 4.60% -911 -5,301 +953
20/11/17 84,800 -0.82% 17,952 -239 4.60% -2,059 -4,604 +2,198
20/11/16 85,500 -4.58% 30,032 +2,884 4.61% +576 -2,884 -3,460
20/11/13 89,600 -0.11% 5,961 +342 4.49% -311 -3,825 -31
20/11/12 89,700 -0.55% 6,845 -1,240 4.50% -529 -4,704 +1,769
20/11/11 90,200 +1.23% 6,953 -192 4.55% +37 -4,139 +155
20/11/10 89,100 +1.02% 13,102 +1,223 4.56% -110 -6,292 -1,113
20/11/09 88,200 +2.92% 11,633 +1,697 4.51% +619 -6,413 -2,316
20/11/06 85,700 0.00% 5,155 +716 4.44% +82 -7,675 -798
20/11/05 85,700 +1.06% 4,952 -124 4.41% -45 -8,536 +169
20/11/04 84,800 +0.12% 2,327 -269 4.42% -200 -8,216 +469
20/11/03 84,700 +1.68% 6,618 +518 4.43% -1,066 -8,045 +548
20/11/02 83,300 -0.36% 4,152 -457 4.41% +4 -7,006 +453
20/10/30 83,600 -1.42% 2,754 -801 4.43% -12 -7,041 +819
20/10/29 84,800 -0.12% 6,858 -401 4.46% -250 -7,046 +701
20/10/28 84,900 0.00% 2,427 -360 4.48% -16 -7,124 +376
20/10/27 84,900 +0.35% 3,234 -250 4.49% -22 -6,831 -328
20/10/26 84,600 -2.53% 7,080 -1,624 4.50% +16 -7,744 -142
20/10/23 86,800 +1.40% 8,770 -319 4.57% -73 -8,122 +49
20/10/22 85,600 -0.93% 3,361 -478 4.58% -1,031 -9,697 +898
20/10/21 86,400 +1.77% 5,654 +1,624 4.60% -214 -11,395 -1,396
20/10/20 84,900 -0.12% 3,782 +47 4.53% -339 -11,351 -3
20/10/19 85,000 +0.24% 4,298 +511 4.53% -365 -11,057 -146
20/10/16 84,800 -0.93% 8,223 -1,306 4.51% -1,190 -10,889 +1,516
20/10/15 85,600 0.00% 10,197 +1,068 4.56% +36 -10,242 -2,916
20/10/14 85,600 -0.47% 9,655 +266 4.52% -2,116 -9,982 +1,888
20/10/13 86,000 -2.05% 14,707 -872 4.51% -231 -8,466 +1,103
20/10/12 87,800 -0.90% 4,420 -753 4.50% -643 -7,986 +1,701
20/10/08 88,600 -0.67% 4,829 -314 4.54% -779 -7,381 +1,093
20/10/07 89,200 -0.22% 5,017 -363 4.55% +275 -6,607 -432
20/10/06 89,400 +0.45% 5,149 +74 4.56% -29 -6,918 -45
20/10/05 89,000 +2.18% 7,247 +2,403 4.56% -27 -6,999 -2,356
20/09/29 87,100 +1.40% 5,410 +1,925 4.46% -31 -7,423 -1,874
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼