73,700 0 (0.00%)
08/05 장마감 관심종목추가 관심종목 관심종목
DI동일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 73,700 +0.82% 7,014 -127 6.02% +1,126 612 -959
20/08/03 73,100 +0.14% 9,529 -321 6.03% -12 354 +443
20/07/31 73,000 -2.01% 10,728 -2,150 6.04% -1,035 364 +2,525
20/07/30 74,500 +2.48% 14,119 +1,526 6.19% +2,726 512 -4,110
20/07/29 72,700 -1.36% 7,181 +583 6.13% -2,641 -3,477 +2,048
20/07/28 73,700 -0.41% 11,448 +407 6.11% -3,540 -1,234 +2,947
20/07/27 74,000 +1.65% 6,655 -229 6.09% +55 1,599 +116
20/07/24 72,800 +0.28% 17,886 -1,768 6.10% +145 1,187 +1,437
20/07/23 72,600 -0.41% 13,619 -3,512 6.17% +6,310 -162 -2,708
20/07/22 72,900 +2.68% 23,663 -1,338 6.35% +5,537 -6,601 -4,208
20/07/21 71,000 +1.57% 12,975 +763 6.41% +2,777 -12,086 -3,572
20/07/20 69,900 -1.27% 6,190 -184 6.38% -541 -16,538 +762
20/07/17 70,800 +1.43% 10,524 +840 6.38% -2,920 -16,310 +1,905
20/07/16 69,800 +0.29% 8,039 -2,346 6.35% -185 -13,138 +2,614
20/07/15 69,600 +1.02% 3,981 -157 6.44% -274 -12,768 +421
20/07/14 68,900 -1.71% 6,112 -139 6.45% -35 -12,450 +174
20/07/13 70,100 -0.14% 6,006 +302 6.46% -36 -12,091 -256
20/07/10 70,200 +0.86% 10,700 -448 6.44% -1,262 -12,942 +1,710
20/07/09 69,600 -1.00% 11,514 +23 6.46% -4,925 -10,581 +4,939
20/07/08 70,300 -0.42% 7,156 +370 6.46% -658 -3,198 +308
20/07/07 70,600 +1.88% 31,914 -859 6.45% +868 1,891 +435
20/07/06 69,300 +2.97% 7,838 -1,104 6.48% -2 408 +1,056
20/07/03 67,300 +1.20% 5,920 -60 6.53% -887 188 +965
20/07/02 66,500 -0.30% 6,918 +162 6.53% -1,263 1,437 +1,025
20/07/01 66,700 -0.60% 5,659 -977 6.52% -398 2,273 +1,349
20/06/30 67,100 +1.21% 9,376 +5,368 6.56% -707 847 -4,661
20/06/29 66,300 -3.07% 13,565 -2,454 6.34% -357 1,187 +2,758
20/06/26 68,400 -0.58% 9,589 -1,134 6.44% -1,204 1,448 +2,308
20/06/25 68,800 -1.85% 9,568 -2,173 6.50% -129 2,546 +2,234
20/06/24 70,100 +1.01% 11,043 -2,576 6.59% +52 2,557 +2,461
20/06/23 69,400 -1.14% 11,080 +185 6.69% -1,675 2,469 +1,490
20/06/22 70,200 -3.84% 39,122 -11,754 6.68% -313 3,936 +11,996
20/06/19 73,000 +7.51% 60,402 -2,336 7.16% +252 2,210 +2,388
20/06/18 67,900 +4.14% 15,102 +2,124 7.26% +185 -2,240 -1,516
20/06/17 65,200 +0.31% 7,661 -1,477 7.17% +44 -5,438 +1,331
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲