62,300 ▼ 500 (-0.80%) 04/09 13:00 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 62,800 -3.24% 54,692 -1,875 6.32% -3,673 -31,462 +5,520
20/04/07 64,900 +19.08% 128,321 -1,901 6.39% -10,036 -25,818 +11,531
20/04/06 54,500 +1.87% 6,040 +334 6.47% -147 -14,612 -187
20/04/03 53,500 -0.19% 3,245 -140 6.46% -613 -16,977 +749
20/04/02 53,600 +1.90% 5,645 +234 6.46% +2,902 -16,370 -3,136
20/04/01 52,600 -0.38% 6,269 -457 6.46% +1,644 -18,422 -1,162
20/03/31 52,800 +4.35% 7,069 +1,043 6.48% -414 -19,358 -633
20/03/30 50,600 +0.20% 6,714 +236 6.44% -317 -18,868 +99
20/03/27 50,500 +2.23% 7,865 -377 6.43% -695 -18,727 +985
20/03/26 49,400 +1.02% 10,114 -1,027 6.44% -778 -17,287 +1,805
20/03/25 48,900 +9.64% 14,565 -69 6.48% -2,072 -16,611 +1,949
20/03/24 44,600 +5.19% 9,921 +1,235 6.49% -172 -14,263 -1,023
20/03/23 42,400 -6.19% 10,040 -362 6.44% +854 -15,017 -182
20/03/20 45,200 +5.85% 6,918 +70 6.45% -790 -15,084 +720
20/03/19 42,700 -19.43% 32,336 -3,514 6.45% -7,748 -14,290 +16,559
20/03/18 53,000 -7.83% 15,848 -1,713 6.59% -837 -6,823 +5,430
20/03/17 57,500 -0.52% 20,953 +1,499 6.66% -2,601 -7,320 +1,122
20/03/16 57,800 -10.25% 15,813 -2,614 6.64% -1,635 -4,846 +4,097
20/03/13 64,400 -3.88% 21,902 -2,311 6.81% -4,339 -4,638 +6,441
20/03/12 67,000 -4.42% 12,577 -2,892 6.90% +5 -333 +2,887
20/03/11 70,100 -2.64% 7,066 -926 7.02% +1,971 -436 -1,019
20/03/10 72,000 +2.13% 7,889 +1,012 7.02% +1,170 -3,222 -2,157
20/03/09 70,500 -4.08% 12,312 -678 6.98% -2,512 -5,652 +3,138
20/03/06 73,500 -4.05% 3,586 -494 7.01% -6 -3,140 +500
20/03/05 76,600 +1.32% 3,943 -269 7.03% +850 -3,247 -381
20/03/04 75,600 +3.56% 3,150 +182 7.04% +708 -4,646 -740
20/03/03 73,000 +0.14% 2,928 -482 7.03% +76 -5,372 +404
20/03/02 72,900 +1.25% 3,174 -753 7.05% -176 -5,462 +928
20/02/28 72,000 -4.89% 9,778 -3,334 7.08% +745 -5,850 +2,618
20/02/27 75,700 -1.69% 7,809 +849 7.22% -102 -7,330 -533
20/02/26 77,000 +0.52% 2,932 +286 7.23% +276 -7,797 -562
20/02/25 76,600 +0.26% 6,010 +366 7.15% -926 -8,073 +560
20/02/24 76,400 -4.14% 8,120 +1,424 7.13% +787 -9,745 -2,211
20/02/21 79,700 -1.85% 3,372 -212 7.07% +4 -10,943 +231
20/02/20 81,200 -0.98% 5,271 +1,022 7.08% -281 -11,543 -715
20/02/19 82,000 +1.23% 5,767 +297 7.04% -1,334 -11,321 +1,035
1824.17

▲17.03
0.94%

실시간검색

  1. 셀트리온210,500▲
  2. 삼성전자49,200▲
  3. 셀트리온헬스81,500▲
  4. 씨젠95,600▼
  5. 국제약품9,740▲
  6. 현대차96,200▲
  7. 신풍제약20,450▲
  8. 진원생명과학14,650▲
  9. 레몬17,250▼
  10. LG화학320,000▲