21,250 ▲ 200 (+0.95%)
04/12 장마감 관심종목추가 관심종목 관심종목
조비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 21,250 +0.95% 34,208 +4,611 0.00% -9 -123 -4,505
21/04/09 21,050 +0.72% 24,372 +3,768 0.94% -5 -124 -3,788
21/04/08 20,900 0.00% 18,612 -1,706 0.87% -7 -122 +1,713
21/04/07 20,900 +0.48% 24,914 +2,046 0.90% -6 -118 -2,040
21/04/06 20,800 -1.89% 22,772 -3,839 0.86% -7 142 +3,756
21/04/05 21,200 +1.44% 31,443 +5,376 0.93% -20 146 -5,341
21/04/02 20,900 -0.24% 22,694 -2,908 0.83% -8 167 +2,916
21/04/01 20,950 -1.18% 26,614 +308 0.89% -12 177 -196
21/03/31 21,200 -1.62% 28,026 -248 0.88% -18 191 +269
21/03/30 21,550 +0.23% 27,910 +2,580 0.89% -6 211 -2,574
21/03/29 21,500 +1.42% 62,069 +13,455 0.84% -2 219 -13,462
21/03/26 21,200 +0.24% 33,216 +3,009 0.58% -54 227 -1,577
21/03/25 21,150 0.00% 22,132 +2,462 0.52% -69 288 -2,130
21/03/24 21,150 +1.68% 30,162 +5,736 0.47% +5 -2,689 -5,686
21/03/23 20,800 -2.35% 42,997 +1,441 0.36% 0 423 -1,237
21/03/22 21,300 -0.47% 21,548 -3,101 0.33% +92 423 +2,809
21/03/19 21,400 +0.94% 28,193 +4,894 0.39% +1 332 -4,775
21/03/18 21,200 -1.40% 47,068 +2,901 0.30% +2 330 -2,903
21/03/17 21,500 +3.12% 143,929 +1,182 0.24% +3 277 -1,680
21/03/16 20,850 0.00% 26,974 +3,147 0.22% -3 219 -954
21/03/15 20,850 +3.73% 64,429 -1,430 0.16% -10 130 +1,240
21/03/12 20,100 +0.75% 25,793 +3,151 0.19% -3 139 -3,216
21/03/11 19,950 +0.76% 25,085 +1,028 0.13% -3 141 -2,542
21/03/10 19,800 -0.25% 24,399 -1,268 0.11% +254 144 +997
21/03/09 19,850 -2.70% 44,608 -278 0.13% -3 -103 +270
21/03/08 20,400 -0.73% 39,341 -366 0.14% +1 -121 -162
21/03/05 20,550 -0.24% 28,111 -140 0.14% +2 -143 +128
21/03/04 20,600 -1.44% 23,187 +1,103 0.15% +2 -165 -885
21/03/03 20,900 +2.96% 58,580 +3,502 0.12% +2 -182 -3,625
21/03/02 20,300 -0.98% 32,599 -664 0.06% +2 333 +913
21/02/26 20,500 -1.91% 64,267 -465 0.07% +6 410 +493
21/02/25 20,900 +0.48% 60,945 -2,508 0.08% +7 381 +2,688
21/02/24 20,800 -6.73% 144,597 -42 0.13% -3,046 336 +2,555
21/02/23 22,300 +1.13% 867,152 -47,897 0.13% +3,117 3,309 +45,029
21/02/22 22,050 +8.09% 330,126 +32,211 1.05% 0 162 -33,798
21/02/19 20,400 -0.73% 41,407 -924 0.43% +1 75 +921
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼