Á¶ºñ 001550
16,400 ¡å 50 (-0.30%) 05/27 12:40 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>È­ÇÐ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/05/26 16,450 +2.49% 75,710 +12,618 1.58% -116 -1 -11,871
20/05/25 16,050 -1.23% 32,401 +1,143 1.34% +1 120 -1,272
20/05/22 16,250 -0.61% 36,763 -5,448 1.31% -24 115 +4,196
20/05/21 16,350 -0.61% 39,624 +7,469 1.42% -1 134 -7,706
20/05/20 16,450 +0.92% 58,777 +2,376 1.29% -1 107 -2,168
20/05/19 16,300 +1.56% 45,479 +8,083 1.24% -25 55 -8,058
20/05/18 16,050 -0.93% 26,395 -977 1.09% -16 69 +1,047
20/05/15 16,200 -0.31% 32,147 +473 1.10% +21 81 -746
20/05/14 16,250 -0.31% 39,069 +2,425 1.10% +14 91 -2,439
20/05/13 16,300 -0.61% 29,878 +4,865 1.05% +5 748 -4,870
20/05/12 16,400 -1.20% 84,852 +3,226 0.96% +32 761 -3,258
20/05/11 16,600 -5.41% 96,639 -2,428 0.89% -1,013 715 +3,752
20/05/08 17,550 +0.86% 71,591 +5,161 0.94% +141 1,737 -4,253
20/05/07 17,400 +1.16% 111,525 -892 0.84% +806 1,576 +1,639
20/05/06 17,200 +2.38% 91,754 +3,066 0.86% +36 765 -3,102
20/05/04 16,800 +3.07% 164,873 +2,531 0.80% +25 799 -3,413
20/04/29 16,300 -0.91% 59,111 -1,971 0.75% -9 -3,271 +1,980
20/04/28 16,450 -2.66% 132,393 +8,595 0.79% +118 798 -9,213
20/04/27 16,900 -1.46% 129,726 +1,306 0.62% 0 684 -1,226
20/04/24 17,150 -4.72% 133,994 +3,128 0.60% +5 686 -3,133
20/04/23 18,000 +1.69% 142,435 -1,736 0.54% +5 650 +1,731
20/04/22 17,700 +5.04% 155,894 +15,675 0.57% -4 636 -15,611
20/04/21 16,850 -7.92% 435,092 -1,283 0.27% -5 -351 +773
20/04/20 18,300 +3.68% 319,673 -65 0.29% -28 39 -1,340
20/04/17 17,650 -1.94% 165,655 +198 0.30% -53 -4,018 +480
20/04/16 18,000 +3.75% 713,079 -128 0.29% -11 -3,956 +602
20/04/14 17,350 +8.44% 803,251 -1,720 0.30% -4 -2,197 +2,364
20/04/13 16,000 +5.26% 310,734 +362 0.33% +31 -2,219 +567
20/04/10 15,200 -4.40% 152,989 +1,363 0.33% +671 -2,235 -2,195
20/04/09 15,900 +2.91% 777,393 +804 0.30% +18 -2,828 +189
20/04/08 15,450 +0.32% 410,148 -1,598 0.28% -14 -2,815 +188
20/04/07 15,400 -4.05% 276,530 +419 0.31% +9 -2,794 +492
20/04/06 16,050 +6.29% 604,212 -14,426 0.31% -20 -2,771 +13,343
20/04/03 15,100 -3.82% 495,664 -9,282 0.59% -5 -2,731 +9,165
20/04/02 15,700 +19.85% 1,054,456 -15,765 0.77% +70 -2,711 +17,913
20/04/01 13,100 +6.07% 719,108 -8,133 1.08% -4,045 -2,759 +9,103
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2033.38

¡ã3.60
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â212,000¡å
  2. ¼¿Æ®¸®¿ÂÇｺ87,800¡å
  3. Ä«Ä«¿À262,500¡å
  4. »ï¼ºÀüÀÚ49,900¡ã
  5. NAVER229,500¡å
  6. »ï¼ºSDI372,500¡å
  7. °í·ÁÁ¦¾à14,550¡ã
  8. À¯´Ï½¼1,830¡è
  9. ÆĹ̼¿23,550¡å
  10. ¼¿Æ®¸®¿ÂÁ¦¾à86,100¡å