ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
21,250 ¡ã 200 (+0.95%)
04/12 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/12 |
21,250 |
+0.95% |
34,208 |
+4,611 |
0.00% |
-9 |
-123 |
-4,505 |
21/04/09 |
21,050 |
+0.72% |
24,372 |
+3,768 |
0.94% |
-5 |
-124 |
-3,788 |
21/04/08 |
20,900 |
0.00% |
18,612 |
-1,706 |
0.87% |
-7 |
-122 |
+1,713 |
21/04/07 |
20,900 |
+0.48% |
24,914 |
+2,046 |
0.90% |
-6 |
-118 |
-2,040 |
21/04/06 |
20,800 |
-1.89% |
22,772 |
-3,839 |
0.86% |
-7 |
142 |
+3,756 |
21/04/05 |
21,200 |
+1.44% |
31,443 |
+5,376 |
0.93% |
-20 |
146 |
-5,341 |
21/04/02 |
20,900 |
-0.24% |
22,694 |
-2,908 |
0.83% |
-8 |
167 |
+2,916 |
21/04/01 |
20,950 |
-1.18% |
26,614 |
+308 |
0.89% |
-12 |
177 |
-196 |
21/03/31 |
21,200 |
-1.62% |
28,026 |
-248 |
0.88% |
-18 |
191 |
+269 |
21/03/30 |
21,550 |
+0.23% |
27,910 |
+2,580 |
0.89% |
-6 |
211 |
-2,574 |
21/03/29 |
21,500 |
+1.42% |
62,069 |
+13,455 |
0.84% |
-2 |
219 |
-13,462 |
21/03/26 |
21,200 |
+0.24% |
33,216 |
+3,009 |
0.58% |
-54 |
227 |
-1,577 |
21/03/25 |
21,150 |
0.00% |
22,132 |
+2,462 |
0.52% |
-69 |
288 |
-2,130 |
21/03/24 |
21,150 |
+1.68% |
30,162 |
+5,736 |
0.47% |
+5 |
-2,689 |
-5,686 |
21/03/23 |
20,800 |
-2.35% |
42,997 |
+1,441 |
0.36% |
0 |
423 |
-1,237 |
21/03/22 |
21,300 |
-0.47% |
21,548 |
-3,101 |
0.33% |
+92 |
423 |
+2,809 |
21/03/19 |
21,400 |
+0.94% |
28,193 |
+4,894 |
0.39% |
+1 |
332 |
-4,775 |
21/03/18 |
21,200 |
-1.40% |
47,068 |
+2,901 |
0.30% |
+2 |
330 |
-2,903 |
21/03/17 |
21,500 |
+3.12% |
143,929 |
+1,182 |
0.24% |
+3 |
277 |
-1,680 |
21/03/16 |
20,850 |
0.00% |
26,974 |
+3,147 |
0.22% |
-3 |
219 |
-954 |
21/03/15 |
20,850 |
+3.73% |
64,429 |
-1,430 |
0.16% |
-10 |
130 |
+1,240 |
21/03/12 |
20,100 |
+0.75% |
25,793 |
+3,151 |
0.19% |
-3 |
139 |
-3,216 |
21/03/11 |
19,950 |
+0.76% |
25,085 |
+1,028 |
0.13% |
-3 |
141 |
-2,542 |
21/03/10 |
19,800 |
-0.25% |
24,399 |
-1,268 |
0.11% |
+254 |
144 |
+997 |
21/03/09 |
19,850 |
-2.70% |
44,608 |
-278 |
0.13% |
-3 |
-103 |
+270 |
21/03/08 |
20,400 |
-0.73% |
39,341 |
-366 |
0.14% |
+1 |
-121 |
-162 |
21/03/05 |
20,550 |
-0.24% |
28,111 |
-140 |
0.14% |
+2 |
-143 |
+128 |
21/03/04 |
20,600 |
-1.44% |
23,187 |
+1,103 |
0.15% |
+2 |
-165 |
-885 |
21/03/03 |
20,900 |
+2.96% |
58,580 |
+3,502 |
0.12% |
+2 |
-182 |
-3,625 |
21/03/02 |
20,300 |
-0.98% |
32,599 |
-664 |
0.06% |
+2 |
333 |
+913 |
21/02/26 |
20,500 |
-1.91% |
64,267 |
-465 |
0.07% |
+6 |
410 |
+493 |
21/02/25 |
20,900 |
+0.48% |
60,945 |
-2,508 |
0.08% |
+7 |
381 |
+2,688 |
21/02/24 |
20,800 |
-6.73% |
144,597 |
-42 |
0.13% |
-3,046 |
336 |
+2,555 |
21/02/23 |
22,300 |
+1.13% |
867,152 |
-47,897 |
0.13% |
+3,117 |
3,309 |
+45,029 |
21/02/22 |
22,050 |
+8.09% |
330,126 |
+32,211 |
1.05% |
0 |
162 |
-33,798 |
21/02/19 |
20,400 |
-0.73% |
41,407 |
-924 |
0.43% |
+1 |
75 |
+921 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å