18,900 0 (0.00%) 08/20 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 18,900 0.00% 23,933 -1,634 2.48% -1,110 -3,067 +2,789
19/08/19 18,900 +5.59% 40,631 +2,599 2.51% -1,054 -1,539 -2,720
19/08/16 17,900 -4.53% 32,093 +330 2.46% -1,148 -514 +818
19/08/14 18,750 +1.35% 34,028 -286 2.46% -70 624 +365
19/08/13 18,500 +0.82% 30,475 -2,625 2.46% -136 705 +2,761
19/08/12 18,350 +3.09% 53,349 -18,438 2.51% +66 825 +18,362
19/08/09 17,800 +2.01% 34,599 -9,001 2.87% -45 790 +9,046
19/08/08 17,450 +8.05% 46,630 +16,383 3.04% +648 832 -17,031
19/08/07 16,150 +3.19% 72,647 +36,714 2.73% 0 173 -36,514
19/08/06 15,650 -4.57% 86,323 +29,077 2.03% +11 168 -29,078
19/08/05 16,400 -10.63% 61,450 +779 1.47% -53 163 -726
19/08/02 18,350 -0.27% 23,404 +4,854 1.46% +8 211 -4,862
19/08/01 18,400 -1.34% 21,739 -2,498 1.38% -120 198 +2,618
19/07/31 18,650 +2.75% 40,707 +11,591 1.48% -84 307 -11,507
19/07/30 18,150 +2.83% 100,951 +13,703 1.34% -2 392 -13,701
19/07/29 17,650 -6.61% 56,404 +10,348 1.14% +3 5 -9,642
19/07/26 18,900 -3.57% 66,081 +9,995 0.94% +5 -4,197 -10,005
19/07/25 19,600 -3.45% 59,646 +17,120 0.00% +17 -3,771 -17,137
19/07/24 20,300 -3.79% 44,166 +1,380 0.42% -1 -3,845 -1,379
19/07/23 21,100 -1.63% 26,525 -475 0.39% -2 -3,959 +477
19/07/22 21,450 -0.46% 14,081 +346 0.40% +418 -323 -764
19/07/19 21,550 +2.13% 21,289 +241 0.41% -29 -745 -212
19/07/18 21,100 -0.24% 28,628 -1,355 0.41% -10 -830 +1,365
19/07/17 21,150 -3.64% 35,907 -832 0.44% +11 -917 +721
19/07/16 21,950 -0.23% 19,274 +1,397 0.45% -16 -936 -1,356
19/07/15 22,000 -0.68% 24,812 -3,798 0.40% +31 -834 +3,767
19/07/12 22,150 -1.56% 33,825 -5,928 0.49% -3 -768 +5,931
19/07/11 22,500 +5.88% 51,574 -7,765 0.61% -11 -770 +7,758
19/07/10 21,250 +1.92% 41,796 +4,865 0.77% -5 -1,050 -4,760
19/07/09 20,850 -3.92% 73,780 +17,778 0.67% +6 -627 -17,784
19/07/08 21,700 -7.46% 98,122 +6,950 0.33% -5 135 -7,145
19/07/05 23,450 +0.86% 30,384 -2,467 0.20% -5 394 +2,472
19/07/04 23,250 0.00% 50,615 +514 0.25% -11 617 +790
19/07/03 23,250 -3.73% 53,514 -2,173 0.24% +1 625 +2,172
19/07/02 24,150 +0.21% 69,901 -521 0.25% -389 612 +1,158
19/07/01 24,100 +2.99% 126,347 -11,766 0.20% -4,199 1,068 +14,009
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼