17,950 ▼ 100 (-0.55%)
10/23 장마감 관심종목추가 관심종목 관심종목
조비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 17,950 -0.55% 18,487 -971 0.00% -12 -4,747 +975
20/10/22 18,050 -3.22% 41,391 +378 0.29% -11 -4,713 -367
20/10/21 18,650 -0.53% 24,559 +6,371 0.29% -11 -4,703 -6,503
20/10/20 18,750 -2.09% 39,134 +3,061 0.16% +128 -4,825 -3,513
20/10/19 19,150 -1.54% 23,162 -3,546 0.11% +1 -4,985 +3,511
20/10/16 19,450 -3.95% 45,778 +2,432 0.17% +142 -4,738 -2,468
20/10/15 20,250 -1.46% 30,548 -115 0.13% -1 -4,878 +116
20/10/14 20,550 -1.20% 21,077 -3,453 0.13% -15 -4,891 +3,468
20/10/13 20,800 -1.89% 16,965 +1,370 0.20% -3 -4,395 -1,367
20/10/12 21,200 +3.16% 74,567 -2,629 0.17% +21 -4,406 +2,753
20/10/08 20,550 0.00% 28,228 -543 0.22% -4,701 -4,440 +5,234
20/10/07 20,550 -0.48% 21,897 +4,481 0.23% -5 -13 -4,636
20/10/06 20,650 -0.48% 25,254 -3,803 0.14% -8 -13 +3,851
20/10/05 20,750 -3.71% 49,620 +3,975 0.22% -11 -2 -4,198
20/09/29 21,550 +2.62% 41,775 -540 0.15% -14 1,053 -56
20/09/28 21,000 -0.24% 67,983 -2,099 0.16% -242 1,058 +3,308
20/09/24 20,000 -3.85% 81,816 -661 0.15% +1 1,304 +613
20/09/23 20,800 -2.35% 51,757 +3,243 0.00% +5 1,324 -3,416
20/09/22 21,300 -4.91% 77,477 -648 0.10% 0 1,312 +694
20/09/21 22,400 0.00% 182,736 -1,130 0.11% -11 1,306 +1,139
20/09/18 22,400 -0.22% 52,159 +1,967 0.13% +22 1,288 -1,794
20/09/17 22,450 -2.39% 60,016 -37 0.09% -1 1,288 +28
20/09/16 23,000 -0.22% 289,560 -10,126 0.10% -133 1,291 +10,442
20/09/15 23,050 -0.65% 73,224 +2,043 0.29% -32 1,426 -2,045
20/09/14 23,200 +1.75% 103,028 +7,498 0.25% +248 1,455 -7,621
20/09/11 22,800 +2.70% 327,016 -10,327 0.11% +2 2,341 +10,368
20/09/10 22,200 -0.89% 52,746 -818 0.31% -14 2,269 +765
20/09/09 22,400 +1.59% 102,058 +1,290 0.32% +481 2,265 -1,980
20/09/08 22,050 -1.56% 110,239 +520 0.30% -14 -5,356 -476
20/09/07 22,400 -4.27% 161,734 -3,678 0.29% -13 -3,536 +3,416
20/09/04 23,400 -2.90% 148,480 +6,677 0.36% -274 -14,178 -5,528
20/09/03 24,100 -2.82% 201,207 +4,504 0.23% -5 -13,144 -4,623
20/09/02 24,800 -1.59% 249,835 -7,048 0.14% +3 -13,652 +8,000
20/09/01 25,200 0.00% 260,246 -31,884 0.28% +1,044 -13,842 +30,437
20/08/31 25,200 +9.09% 298,463 +32,945 0.89% -9 -15,897 -33,441
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-