15,950 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 15,950 0.00% 22,718 +5,121 0.00% -28 -1,150 -5,093
20/01/16 15,950 +0.31% 26,948 -5,274 2.39% +4 -1,121 +5,579
20/01/15 15,900 +2.58% 22,122 +2,043 2.49% -200 -1,250 -1,841
20/01/14 15,500 -2.52% 22,941 -669 2.47% -135 -1,100 +804
20/01/13 15,900 +5.65% 54,414 +8,949 2.44% -559 -960 -8,440
20/01/10 15,050 +3.08% 20,341 +6,934 2.27% -55 -401 -6,879
20/01/09 14,600 +5.04% 25,949 +7,915 2.14% -39 -160 -8,076
20/01/08 13,900 -6.71% 44,585 -11,270 1.99% -8 -122 +10,875
20/01/07 14,900 +1.02% 10,816 +2,469 2.20% -52 -104 -2,418
20/01/06 14,750 -4.53% 24,723 -7,566 2.16% -29 -48 +7,594
20/01/03 15,450 +0.32% 12,423 +1,616 2.30% -6 -10 -1,713
20/01/02 15,400 +0.65% 12,501 +3,189 2.27% +31 3 -3,221
19/12/30 15,300 +0.99% 14,086 +4,898 2.21% -9 -19 -4,739
19/12/26 14,900 +1.36% 15,161 +1,241 2.04% +9 -6 -1,250
19/12/24 14,700 -1.67% 14,654 -1,664 2.01% -88 -10 +2,032
19/12/23 14,950 -3.24% 22,654 +66 2.04% +23 81 -289
19/12/20 15,450 +0.65% 8,467 +2,175 2.05% -1 61 -2,174
19/12/19 15,350 -1.29% 9,771 +1,092 2.01% -2 71 -1,340
19/12/18 15,550 +2.64% 24,603 +6,879 1.98% -3 70 -6,872
19/12/17 15,150 -3.50% 29,657 +930 1.85% -3 56 -927
19/12/16 15,700 0.00% 17,280 +3,152 1.83% +1 66 -3,153
19/12/13 15,700 0.00% 14,951 +2,479 1.77% -125 -36 -2,354
19/12/12 15,700 +3.29% 19,611 +487 1.73% -50 -75 -437
19/12/11 15,200 +2.36% 7,134 +1,217 1.75% +5 -52 -1,222
19/12/10 14,850 -1.00% 10,784 +2,864 1.73% 0 -54 -2,864
19/12/09 15,000 -0.66% 12,669 +1,393 1.68% +186 -20 -1,579
19/12/06 15,100 +2.37% 13,225 +5,907 1.65% -1 -106 -5,906
19/12/05 14,750 -2.32% 27,409 -1,074 1.54% +10 -107 +1,064
19/12/04 15,100 -4.43% 32,924 -507 1.56% +4 -117 +503
19/12/03 15,800 +0.64% 51,009 +1,039 1.57% +9 -160 -1,051
19/12/02 15,700 -3.09% 29,812 +4,798 1.55% +7 -171 -4,805
19/11/29 16,200 -0.92% 10,475 +314 1.45% +9 -194 -323
19/11/28 16,350 -0.61% 6,779 -1,900 1.45% +4 -323 +1,896
19/11/27 16,450 -1.50% 12,261 -937 1.49% +5 -337 +932
19/11/26 16,700 +0.60% 9,639 +1,759 1.50% +3 -329 -1,508
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-