15,700 0 (0.00%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 15,700 0.00% 14,951 +2,479 0.00% -125 -36 -2,354
19/12/12 15,700 +3.29% 19,611 +487 1.73% -50 -75 -437
19/12/11 15,200 +2.36% 7,134 +1,217 1.75% +5 -52 -1,222
19/12/10 14,850 -1.00% 10,784 +2,864 1.73% 0 -54 -2,864
19/12/09 15,000 -0.66% 12,669 +1,393 1.68% +186 -20 -1,579
19/12/06 15,100 +2.37% 13,225 +5,907 1.65% -1 -106 -5,906
19/12/05 14,750 -2.32% 27,409 -1,074 1.54% +10 -107 +1,064
19/12/04 15,100 -4.43% 32,924 -507 1.56% +4 -117 +503
19/12/03 15,800 +0.64% 51,009 +1,039 1.57% +9 -160 -1,051
19/12/02 15,700 -3.09% 29,812 +4,798 1.55% +7 -171 -4,805
19/11/29 16,200 -0.92% 10,475 +314 1.45% +9 -194 -323
19/11/28 16,350 -0.61% 6,779 -1,900 1.45% +4 -323 +1,896
19/11/27 16,450 -1.50% 12,261 -937 1.49% +5 -337 +932
19/11/26 16,700 +0.60% 9,639 +1,759 1.50% +3 -329 -1,508
19/11/25 16,600 +0.61% 13,031 +820 1.47% +3 -255 -823
19/11/22 16,500 -2.08% 17,581 -2,645 1.45% +9 -262 +2,636
19/11/21 16,850 -1.46% 24,528 -3,440 1.50% -3 -405 +3,443
19/11/20 17,100 -3.12% 18,033 -2,441 1.57% -17 -438 +2,442
19/11/19 17,650 -2.75% 14,533 -772 1.62% +7 -430 +745
19/11/18 18,150 +3.71% 62,672 -4,876 1.63% -101 -450 +5,028
19/11/15 17,500 -0.28% 17,264 -1,034 1.72% -164 -376 +1,198
19/11/13 17,250 -0.29% 10,121 -175 1.75% -27 1,030 +202
19/11/11 17,350 -1.70% 9,402 -590 1.75% +3 1,057 +587
19/11/08 17,650 +0.86% 10,512 -620 1.76% +34 1,054 +561
19/11/07 17,500 -1.69% 26,064 -1,329 1.78% +100 1,039 +1,179
19/11/06 17,800 +2.01% 25,856 +1,895 1.80% -2 960 -1,923
19/11/05 17,450 +0.87% 20,541 -4,527 1.78% 0 965 +4,582
19/11/04 17,300 +1.76% 16,504 +1,511 1.87% -39 969 -1,447
19/11/01 17,000 +0.29% 15,542 +1,978 1.85% -2 1,005 -1,976
19/10/31 16,950 0.00% 9,968 +1,031 1.81% -16 1,013 -965
19/10/30 16,950 -2.31% 14,126 +799 1.79% -120 1,065 -679
19/10/29 17,350 +1.17% 8,116 +637 1.78% -10 1,194 -600
19/10/28 17,150 0.00% 15,567 +1,491 1.84% +13 1,191 -1,504
19/10/25 17,150 -2.00% 14,073 -3,301 1.81% +77 1,177 +3,529
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲