6,090 ▼ 50 (-0.81%)
07/03 장마감 관심종목추가 관심종목 관심종목
제일연마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 6,090 -0.81% 5,953 +34 0.00% +37 -2,392 -71
20/07/02 6,140 +1.32% 5,587 +4 4.94% +23 -2,503 -37
20/07/01 6,060 +0.17% 8,550 -746 4.94% +3 -2,667 +743
20/06/30 6,050 +0.50% 4,215 -28 4.95% -10 -10,607 +38
20/06/29 6,020 -2.11% 12,330 +51 4.95% 0 -10,655 -51
20/06/26 6,150 +0.33% 8,226 -10 4.95% -1 -10,646 +11
20/06/25 6,130 -1.13% 19,411 -906 4.95% +16 -10,648 +890
20/06/24 6,200 +0.81% 13,326 +337 4.96% -3 -10,700 -334
20/06/23 6,150 -0.97% 14,400 -534 4.96% -6 -10,703 +540
20/06/22 6,210 -1.27% 19,560 -654 4.96% -5 -10,698 +659
20/06/19 6,290 +2.61% 38,709 +29 4.97% -14 -13,477 -15
20/06/18 6,130 +1.16% 34,924 -329 4.97% -2,969 -13,493 +3,298
20/06/17 6,060 -3.19% 74,737 +4,630 4.97% -29 -10,886 -4,611
20/06/16 6,260 +2.79% 940,363 -209 4.92% -59 -10,863 +252
20/06/15 6,090 -0.49% 9,717 -231 4.93% -9 -12,330 +240
20/06/12 6,120 -4.23% 26,978 -223 4.93% -18 -12,301 +239
20/06/11 6,390 -0.16% 18,216 -63 4.93% +819 -10,677 -756
20/06/10 6,400 +2.24% 14,034 +199 4.93% -105 -11,467 -94
20/06/09 6,260 -2.49% 24,799 +282 4.93% -24 -11,357 -260
20/06/08 6,420 +0.16% 30,540 -99 4.93% -38 -11,308 +137
20/06/05 6,410 +3.39% 291,456 -230 4.93% -74 -11,272 +2,617
20/06/04 6,200 -0.80% 21,111 +25 4.93% -141 -11,312 +116
20/06/03 6,250 +2.46% 55,108 +118 4.93% -7,937 -11,155 +8,899
20/06/02 6,100 +4.10% 18,712 -174 4.93% -58 -3,149 +235
20/06/01 5,860 +0.34% 2,745 0 4.93% +9 4,823 -29
20/05/29 5,840 +0.69% 3,452 +24 4.93% -3 4,811 -21
20/05/28 5,800 -0.85% 7,744 0 4.93% -36 4,815 -19
20/05/27 5,850 -1.68% 8,008 -90 4.93% -6 4,852 +96
20/05/26 5,950 +0.85% 19,083 +156 4.93% -1 4,860 -956
20/05/25 5,900 -2.16% 14,247 +100 4.93% -2,784 4,852 +2,681
20/05/22 6,030 -0.66% 4,432 0 4.93% -30 7,600 +30
20/05/21 6,070 +1.17% 7,824 0 4.93% -362 7,617 +362
20/05/20 6,000 +0.50% 6,798 0 4.93% -6 7,477 +6
20/05/19 5,970 +0.51% 12,445 -2,609 4.93% -1,526 7,346 +4,135
20/05/18 5,940 +0.17% 11,276 0 4.95% +20 8,937 -20
20/05/15 5,930 -1.00% 5,880 +15 4.95% +1,606 8,967 -1,621
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲