7,070 ▼ 40 (-0.56%)
01/20 13:42 관심종목추가 관심종목 관심종목
제일연마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,110 +3.64% 13,558 +431 4.84% -3 -1,499 -1,943
21/01/18 6,860 -2.42% 21,743 +47 4.84% -13 -1,514 -1,518
21/01/15 7,030 -1.68% 364,968 -2,066 4.84% -772 -1,567 +2,194
21/01/14 7,150 -0.14% 6,071 -46 4.86% -16 -827 -2,083
21/01/13 7,160 +0.42% 7,587 +11 4.86% -5 -686 -1,344
21/01/12 7,130 -0.70% 11,322 +202 4.86% -14 -685 -1,697
21/01/11 7,180 -1.64% 18,799 +1 4.85% -26 -687 -1,992
21/01/08 7,300 -0.41% 11,828 +53 4.85% -65 -714 +12
21/01/07 7,330 +0.83% 11,435 -822 4.85% -95 -670 +1,038
21/01/06 7,270 -0.55% 11,573 -1,178 4.86% -17 -596 +919
21/01/05 7,310 +1.25% 32,923 +221 4.87% -139 -601 -82
21/01/04 7,220 0.00% 6,214 +2 4.87% -32 -509 +20
20/12/30 7,220 +0.56% 7,446 -200 4.87% -20 -514 +1,293
20/12/29 7,180 -1.37% 11,040 -1,472 4.87% -104 -510 +1,576
20/12/28 7,280 -0.82% 16,631 +973 4.89% -39 -509 -934
20/12/24 7,340 +1.80% 9,895 -897 4.88% -134 -483 +923
20/12/23 7,210 +1.98% 14,671 -25 4.89% -1 -354 +26
20/12/22 7,070 -2.21% 25,500 +930 4.89% -3 -416 -1,400
20/12/21 7,230 -0.96% 14,442 +50 4.88% +1 -473 -106
20/12/16 7,080 +0.14% 2,415 -85 4.97% -2 -449 +87
20/12/15 7,070 -0.14% 3,316 -35 4.97% -18 -473 +11
20/12/14 7,080 +0.28% 3,981 -15 4.97% -66 -436 +59
20/12/11 7,060 0.00% 7,546 -347 4.97% -32 -361 +399
20/12/10 7,060 +1.15% 9,014 +31 4.97% +125 -821 -156
20/12/09 6,980 +0.72% 5,407 +568 4.97% -4 -873 -595
20/12/08 6,930 -0.29% 2,801 0 4.96% -16 -896 +16
20/12/07 6,950 +0.14% 5,812 -685 4.96% -53 -921 +671
20/12/04 6,940 0.00% 4,017 0 4.97% -21 -886 -10
20/12/03 6,940 -0.14% 10,616 0 4.97% -21 -888 -102
20/12/02 6,950 -0.43% 6,193 -4 4.97% -22 -886 -11
20/12/01 6,980 -0.14% 7,844 -9 4.97% -47 -866 -119
20/11/30 6,990 -0.85% 6,097 +95 4.97% -37 -821 -238
20/11/27 7,050 -0.14% 4,994 -127 4.97% -16 -778 +117
20/11/26 7,060 +0.14% 4,431 +53 4.97% -103 -748 +50
3088.56

▼4.10
-0.13%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자86,800▼
  3. 기아차88,000▲
  4. 현대차257,500▼
  5. 셀트리온헬스142,900▲
  6. 삼성제약9,030▲
  7. 모아텍12,800▲
  8. LG전자157,000▲
  9. SK하이닉스130,500-
  10. DB하이텍68,400▲