주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 6,240 -1.42% 4,177 -234 4.44% +564 -1,445 -330
19/08/16 6,330 +0.16% 4,963 +82 4.45% -136 -2,746 +53
19/08/14 6,320 -1.25% 3,272 -232 4.45% -194 -101 +426
19/08/13 6,400 +0.31% 4,580 -443 4.45% -187 3 +630
19/08/12 6,380 0.00% 7,008 0 4.45% +12 -1,175 -12
19/08/09 6,380 +0.31% 2,810 -397 4.45% +118 -2,186 +279
19/08/08 6,360 +1.76% 23,661 +355 4.46% +216 -2,216 -571
19/08/07 6,250 +4.34% 76,669 +2,999 4.45% -382 -3,621 -2,205
19/08/06 5,990 +0.67% 10,658 -41 4.42% +22 -4,274 -943
19/08/05 5,950 +1.36% 7,238 +278 4.42% -134 -3,013 -694
19/08/02 5,870 +1.21% 3,437 -54 4.42% -22 399 +26
19/08/01 5,800 -3.01% 16,029 -25 4.42% -813 -402 +51
19/07/31 5,980 -2.61% 13,555 +79 4.42% +877 898 -936
19/07/30 6,140 +1.99% 18,051 -650 4.41% -1,432 -89 +1,982
19/07/29 6,020 -7.10% 35,343 -43 4.42% +4 1,289 -2,381
19/07/26 6,480 -1.97% 22,640 +25 4.42% +775 1,853 -2,799
19/07/25 6,610 +0.92% 10,293 +7 0.00% +746 1,127 -753
19/07/24 6,550 -0.91% 18,901 -69 4.42% +32 375 +1,037
19/07/23 6,610 -1.93% 25,814 +80 4.42% +289 326 -1,719
19/07/22 6,740 +2.43% 37,663 +831 4.42% -1,800 27 +1,963
19/07/19 6,580 -1.05% 40,498 0 4.41% -737 1,811 -1,273
19/07/18 6,650 -3.06% 59,355 -8 4.41% +2,509 2,528 -2,501
19/07/17 6,860 -5.12% 777,754 +8 4.41% -90 28 +9,580
19/07/16 7,230 +4.33% 59,503 -36 4.41% -1,365 111 +1,401
19/07/15 6,930 +0.43% 3,253 +4 4.41% -999 1,483 +995
19/07/12 6,900 +0.15% 1,387 -1 4.41% +88 2,508 -87
19/07/11 6,890 +1.77% 2,857 +395 4.41% -1,189 2,413 +759
19/07/10 6,770 +0.59% 6,345 +38 4.41% -1,035 3,592 +981
19/07/09 6,730 0.00% 7,359 0 4.41% +1,283 5,074 -1,283
19/07/08 6,730 -3.86% 12,787 -49 4.41% +3,278 3,810 -3,463
19/07/05 7,000 +1.45% 8,393 +49 4.41% -823 527 +774
19/07/04 6,900 +0.73% 11,144 0 4.41% +487 1,351 -487
19/07/03 6,850 +2.54% 3,799 -80 4.41% -110 844 +190
19/07/02 6,680 -0.74% 6,358 +78 4.41% -54 912 -24
19/07/01 6,730 -2.46% 6,125 -76 4.40% +568 939 -492
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼