2,445 ▼ 15 (-0.61%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 2,445 -0.61% 58,749 +8,531 0.00% +63 -35,405 -8,636
19/01/17 2,460 -2.77% 70,736 -1,204 0.61% -15 -35,280 +4,184
19/01/16 2,530 +2.85% 180,604 +29,635 0.61% -3,019 -34,025 -26,678
19/01/15 2,460 +0.61% 120,936 +11,972 0.54% -1,749 -30,193 -6,169
19/01/14 2,445 -2.78% 137,679 +13,045 0.52% -23 -27,534 -13,109
19/01/11 2,515 +2.24% 145,496 +11,068 0.48% +190 -26,569 -11,258
19/01/10 2,460 -0.40% 36,578 -3,425 0.46% +103 -26,542 +4,022
19/01/09 2,470 +1.65% 40,911 +3,908 0.47% -848 -32,275 -2,280
19/01/08 2,430 -0.82% 69,104 -2,884 0.46% -608 -44,569 +4,683
19/01/07 2,450 +5.38% 117,990 +8,044 0.46% -14,217 -49,287 +5,345
19/01/04 2,325 +3.79% 31,316 -6,466 0.44% -165 -49,337 +7,351
19/01/03 2,240 +0.90% 93,890 -143 0.46% -3,829 -59,268 +18,935
19/01/02 2,220 -4.93% 62,752 -8,846 0.46% -4,477 -55,252 +13,323
18/12/28 2,335 -2.51% 49,464 -3,094 0.48% -5,100 -51,755 +7,994
18/12/27 2,395 +1.27% 40,982 -1,749 0.51% -16 -65,192 +1,765
18/12/26 2,365 -4.64% 79,577 -4,128 0.51% +191 -65,138 +3,937
18/12/24 2,480 +4.20% 88,109 -1,181 0.52% -630 -65,309 +3,281
18/12/21 2,380 +1.49% 41,244 -7,262 0.52% -1,071 -64,530 +8,333
18/12/20 2,345 +1.52% 45,722 -12 0.54% -269 -63,456 +281
18/12/19 2,310 +0.43% 72,101 +13,119 0.54% +84 -63,230 -14,203
18/12/18 2,300 -8.55% 188,353 -11,288 0.51% +188 -63,242 +10,906
18/12/17 2,515 +4.57% 121,748 -4,297 0.54% +1,240 -63,430 +3,086
18/12/14 2,405 +0.21% 120,573 +11,587 0.55% +813 -63,039 -12,286
18/12/13 2,400 -3.81% 191,887 +30,187 0.52% +910 -63,097 -31,597
18/12/12 2,495 -3.85% 190,022 +21,054 0.45% +942 -66,962 -21,125
18/12/11 2,595 +0.78% 83,005 -1,336 0.40% +217 -69,579 -3,881
18/12/10 2,575 -2.65% 131,161 +4,505 0.40% -5,630 -69,776 -875
18/12/07 2,645 0.00% 155,330 -6,855 0.39% -13,142 -64,130 +19,997
18/12/06 2,645 -2.04% 457,769 +12,105 0.41% -5,326 -50,762 -11,336
18/12/05 2,700 +3.25% 422,223 +11,753 0.38% -14,267 -45,334 -1,046
18/12/04 2,615 +1.95% 179,988 +2,822 0.35% -10,096 -31,011 +6,904
18/12/03 2,565 +0.79% 271,935 +3,416 0.35% +187 -20,869 -3,502
18/11/30 2,545 -1.93% 238,279 -13,778 0.34% -980 -20,989 +6,895
18/11/29 2,595 +3.80% 388,610 -4,462 0.37% -18,537 -29,937 +16,999
18/11/28 2,500 +1.83% 46,777 -346 0.38% +38 -11,273 +237
18/11/27 2,455 0.00% 26,600 -1,038 0.38% +20 -11,209 +674
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲