2,405 ▼ 5 (-0.21%) 06/20 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 2,405 -0.21% 35,016 +5,453 0.00% +45 69,545 -5,498
18/06/19 2,410 -1.03% 58,011 -10,851 0.61% +14,803 70,037 -4,049
18/06/18 2,435 -1.81% 115,461 -15,826 0.63% -7 55,363 +33,968
18/06/15 2,480 +1.43% 180,009 +9,622 0.67% +101 55,770 +18,770
18/06/14 2,445 +0.20% 53,909 -8,773 0.65% +23 55,652 +8,700
18/06/12 2,440 -0.81% 58,191 -2,111 0.67% +5 55,633 +2,140
18/06/11 2,460 +1.65% 82,925 -992 0.67% 0 53,631 +2,992
18/06/08 2,420 +0.62% 25,028 -900 0.68% -1 49,767 +901
18/06/07 2,405 +0.42% 53,016 +2,003 0.68% +8,450 49,755 -1,988
18/06/05 2,395 +0.21% 30,549 -2,859 0.67% +9,572 25,703 -6,713
18/06/04 2,390 +1.49% 41,557 -339 0.68% +6 16,159 +343
18/06/01 2,355 +1.51% 50,014 -2,236 0.68% +13,746 16,199 -11,455
18/05/31 2,320 -2.32% 53,060 -2,916 0.69% +22,033 2,442 -19,117
18/05/30 2,375 -1.25% 85,414 -10,774 0.69% +390 -22,321 +10,598
18/05/29 2,405 +0.84% 51,831 -951 0.72% +25 -23,707 +976
18/05/28 2,385 -1.04% 33,951 -3,301 0.72% +9 -45,563 +3,242
18/05/25 2,410 -2.43% 28,544 -6,167 0.73% -267 -45,412 +6,434
18/05/24 2,470 +1.23% 40,936 -5,392 0.74% +370 -24,259 +7,835
18/05/23 2,440 +2.09% 55,025 +2,584 0.75% +308 -24,595 -1,892
18/05/21 2,390 0.00% 29,770 +1,525 0.75% -66 -24,779 +541
18/05/18 2,390 -1.24% 28,091 -2,149 0.74% +537 -24,220 +5,606
18/05/17 2,420 +0.41% 38,792 -997 0.75% +129 -24,924 +5,856
18/05/16 2,410 -2.23% 51,769 -9,389 0.75% +400 -25,051 +9,001
18/05/15 2,465 +1.44% 42,752 -7,683 0.77% -17 -25,352 +4,710
18/05/14 2,430 -0.41% 64,873 -3,015 0.79% +4 -25,335 +3,011
18/05/11 2,440 +2.52% 76,640 +7,891 0.80% -1,997 -8,717 -5,894
18/05/10 2,380 +1.71% 34,730 -960 0.78% -3,864 7,280 +8,325
18/05/09 2,340 -2.70% 80,854 -16,579 0.78% -13 39,579 +19,926
18/05/08 2,405 +1.48% 96,660 -13,920 0.82% -15,602 39,592 +30,039
18/05/04 2,370 +1.94% 71,412 +2,875 0.85% +28 55,196 -2,903
18/05/03 2,325 +1.97% 43,890 +3,139 0.84% +46 69,519 -3,185
18/05/02 2,280 -1.30% 84,290 +7,319 0.83% -11 68,313 -7,439
18/04/30 2,310 +1.54% 41,289 +7,201 0.82% -2,730 68,324 -4,471
18/04/27 2,275 -1.09% 75,066 -9,973 0.72% -996 82,483 +9,339
18/04/26 2,300 -2.75% 87,889 +1,959 0.74% -21,831 85,701 +19,875
18/04/25 2,365 -1.87% 104,847 -22,429 0.74% +160 107,533 +22,296
2363.91

▲23.80
1.02%

실시간검색

  1. 셀트리온298,000▲
  2. 삼성전자47,200▲
  3. 대창솔루션4,320▲
  4. 셀트리온헬스111,600▲
  5. 이루온2,515▼
  6. 카카오108,500▲