2,600 ▲ 95 (+3.79%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외인매도세로 주가 약세

외국인 매도세가 꾸준히 나오고 있습니다. 그에따라 주가도 약세를 보이고 있습니다. 외국인들 매도세가 어디에서 멈추는지 확인이 필요합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 2,600 +3.79% 753,545 +9,416 0.00% -4,953 -115,187 +196,939
18/10/18 2,505 -0.99% 81,139 +1,850 0.39% -20,016 -110,265 +13,661
18/10/17 2,530 -0.78% 137,978 +5,865 0.39% -59,060 -90,137 +47,136
18/10/16 2,550 -0.78% 347,905 -5,854 0.38% -42,871 -30,480 +42,174
18/10/15 2,570 +8.44% 345,031 -960 0.39% -1,106 12,466 -7,166
18/10/12 2,370 +3.49% 51,593 -85 0.39% +330 13,674 -28,200
18/10/11 2,290 -2.76% 70,463 0 0.39% +9,914 13,353 -35,914
18/10/10 2,355 -1.46% 19,087 0 0.39% +58 3,466 -2,058
18/10/08 2,390 0.00% 15,775 0 0.39% +19 3,406 -19
18/10/05 2,390 0.00% 47,433 -5,784 0.39% +1,271 3,380 -23,487
18/10/04 2,390 -0.42% 27,265 -18 0.40% +147 2,953 -10,103
18/10/02 2,400 +1.91% 94,960 -421 0.40% +57 2,808 -30,586
18/10/01 2,355 +1.95% 40,720 0 0.40% +137 2,752 -26,244
18/09/28 2,310 +0.65% 94,706 +10 0.40% +183 2,583 -25,121
18/09/27 2,295 +4.32% 70,805 -1,641 0.40% +899 2,401 -59,382
18/09/21 2,200 +0.92% 72,022 -5,403 0.41% -316 1,610 -55,765
18/09/20 2,180 +2.83% 130,594 -8,225 0.42% +37 1,882 -75,350
18/09/19 2,120 -4.07% 57,272 -1,651 0.44% +8 1,884 -157
18/09/18 2,210 0.00% 20,679 -1,195 0.45% +71 1,893 +924
18/09/17 2,210 -0.23% 15,498 -966 0.46% +4 1,833 +4,962
18/09/14 2,215 -0.89% 5,045 -1,404 0.46% -31 -9,182 +1,435
18/09/13 2,235 0.00% 6,977 -1,601 0.46% +112 -22,801 +1,489
18/09/12 2,235 0.00% 44,622 -516 0.47% +597 -32,859 -117
18/09/11 2,235 -0.67% 9,503 -1,554 0.47% +75 -33,379 -261
18/09/10 2,250 -0.44% 20,609 -1,613 0.47% +102 -33,352 -374
18/09/07 2,260 -0.88% 30,747 -1,518 0.47% +9 -33,422 +149
18/09/06 2,280 -0.87% 13,182 -1,742 0.48% +27 -43,336 -512
18/09/05 2,300 +0.44% 38,186 -3,075 0.48% -2 -58,192 -1,923
18/09/04 2,290 -0.65% 18,273 -3,279 0.49% -7 -63,486 -1,259
18/09/03 2,305 -0.43% 28,074 -3,172 0.50% +844 -70,826 +328
18/08/31 2,315 +0.65% 11,551 +708 0.50% +2 -71,829 -4,845
18/08/30 2,300 +0.88% 19,184 -85 0.51% +1 -71,930 -3,916
18/08/29 2,280 +0.22% 17,099 -309 0.51% -32 -71,899 -2,223
18/08/28 2,275 0.00% 44,470 -493 0.51% +1 -71,843 -3,908
18/08/27 2,275 0.00% 15,952 -622 0.51% +108 -71,831 -5,486
18/08/24 2,275 +0.22% 11,264 +640 0.51% -44 -71,946 -7,596
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲