3,245 ▲ 20 (+0.62%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 3,245 +0.62% 273,782 -2,241 0.00% -15,283 -703,606 +16,824
20/06/02 3,225 +6.97% 1,265,194 +12,983 0.81% -622 -673,761 -13,425
20/06/01 3,015 -0.17% 260,896 -18,934 0.78% +153 -672,935 +18,781
20/05/29 3,020 -2.42% 416,400 -11,199 0.83% -254 -673,394 +10,743
20/05/28 3,095 +0.65% 750,429 -18,041 0.85% -223 -673,163 +19,587
20/05/27 3,075 +6.03% 2,167,676 +59,190 0.89% -827 -672,937 -67,730
20/05/26 2,900 +11.54% 4,020,160 -34,479 0.76% -406,965 -672,103 +442,663
20/05/25 2,600 +0.78% 184,600 -14,962 0.84% -19,989 -265,170 +31,766
20/05/22 2,580 -1.15% 201,503 -41,156 0.87% -1,967 -245,201 +42,523
20/05/21 2,610 +1.16% 389,132 +87,228 0.96% -119,985 -243,229 +30,065
20/05/20 2,580 +2.18% 166,268 +8,400 0.77% -13 -123,487 -8,187
20/05/19 2,525 -1.75% 137,613 -21,748 0.75% -305 -124,014 +21,953
20/05/18 2,570 -1.15% 229,932 +14,995 0.80% -88 -123,793 -19,210
20/05/15 2,600 +1.36% 333,065 +14,596 0.76% -41,913 -123,752 +22,084
20/05/14 2,565 -1.72% 188,060 -9,722 0.73% -11,879 -81,569 +20,767
20/05/13 2,610 +1.75% 308,495 +49,349 0.75% -77,748 -68,448 +27,640
20/05/12 2,565 -0.58% 156,737 -14,698 0.64% -2,107 9,075 +16,428
20/05/11 2,580 +0.39% 230,873 -16,395 0.67% -101 10,933 +15,567
20/05/08 2,570 -0.19% 408,336 +12,168 0.71% -528 11,155 -12,212
20/05/07 2,575 +2.59% 974,666 -65,648 0.68% -2,962 11,613 +81,901
20/05/06 2,510 +8.66% 473,303 +37,481 0.83% +14,562 14,506 -51,860
20/05/04 2,310 -0.22% 125,087 +13,174 0.75% +204 -11 -13,627
20/04/29 2,315 +0.65% 94,826 -705 0.72% -306 -167 +629
20/04/28 2,300 -0.86% 116,164 +12,041 0.72% -23 700 -12,218
20/04/27 2,320 +3.11% 198,194 -1,515 0.69% +3 781 +1,502
20/04/24 2,250 -1.32% 67,418 +788 0.69% +7 850 -1,195
20/04/23 2,280 +1.33% 148,592 +2,076 0.69% -32 616 -2,363
20/04/22 2,250 +1.35% 90,537 +6,438 0.69% -20 600 -6,518
20/04/21 2,220 -0.67% 152,038 -14,390 0.67% +5 4,102 +14,185
20/04/20 2,235 +2.05% 217,237 -21,702 0.71% -243 4,115 +21,945
20/04/17 2,190 +1.86% 231,259 +1,149 0.75% -540 4,423 -612
20/04/16 2,150 -0.69% 350,379 +58,210 0.75% -84 4,997 -69,425
20/04/14 2,165 +3.84% 303,031 +50,078 0.62% -47 5,081 -50,031
20/04/13 2,085 -2.57% 109,873 +949 0.51% +270 4,935 -1,519
20/04/10 2,140 0.00% 125,431 +4,365 0.50% +1,242 4,890 -1,032
20/04/09 2,140 +0.47% 166,741 -2,258 0.49% -225 4,296 +2,283
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼