종근당홀딩스(001630) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	107,000	+0.47%	27,664	-346	0.00%	-1,821	-15,179	+2,163
21/03/04	106,500	+1.91%	34,098	+1,979	10.70%	+2,463	-15,329	-4,913
21/03/03	104,500	+0.97%	11,120	-1,072	10.66%	+607	-18,875	+464
21/03/02	103,500	0.00%	37,753	-3,538	10.68%	+524	-20,789	+3,055
21/02/26	103,500	-1.43%	21,912	-2,255	10.75%	+114	-19,189	+2,115
21/02/25	105,000	+2.44%	24,626	-5,047	10.79%	+3,404	-19,628	+1,197
21/02/24	102,500	-5.53%	38,228	-3,720	10.89%	-3,797	-25,882	+7,312
21/02/23	108,500	-0.46%	18,277	-138	10.97%	-197	-22,000	+444
21/02/22	109,000	-1.36%	15,496	-1,179	10.97%	-4,143	-18,255	+5,360
21/02/19	110,500	+1.38%	17,061	+1,297	10.99%	-146	-11,855	-1,179
21/02/18	109,000	-0.46%	17,080	-212	10.97%	-821	-14,975	+901
21/02/17	109,500	-2.23%	29,017	-1,227	10.97%	-2,259	-13,917	+3,129
21/02/16	112,000	0.00%	13,981	-432	11.00%	-1,993	-17,675	+2,425
21/02/15	112,000	-1.75%	21,170	+29	11.01%	-3,314	-20,913	+4,004
21/02/10	114,000	+1.79%	27,727	-1,269	11.00%	-2,181	-16,602	+3,518
21/02/09	112,000	+2.75%	20,344	+854	11.05%	+983	-19,808	-1,827
21/02/08	109,000	-1.36%	21,566	-3,983	11.03%	+3,065	-21,431	+896
21/02/05	110,500	+2.79%	23,933	-369	11.11%	+3,372	-35,724	-3,024
21/02/04	107,500	-2.27%	32,185	-3,086	11.06%	-4,663	-44,093	+7,340
21/02/03	110,000	-0.45%	30,628	-2,341	11.12%	-4,376	-43,216	+6,430
21/02/02	110,500	-0.90%	16,051	-1,697	11.17%	-1,971	-42,520	+2,708
21/02/01	111,500	+2.76%	20,837	-1,100	11.20%	-1,083	-34,803	+2,154
21/01/29	108,500	-5.65%	44,504	-4,873	11.22%	-1,307	-34,882	+6,158
21/01/28	115,000	-2.54%	21,323	-1,068	11.32%	+2,124	-28,943	-1,305
21/01/27	118,000	-0.84%	16,269	+651	11.34%	-325	-31,846	-325
21/01/26	119,000	0.00%	37,264	+661	11.33%	-2,850	-27,789	+2,188
21/01/25	119,000	+0.85%	14,038	-469	11.32%	+85	-27,250	+721
21/01/22	118,000	+0.85%	38,681	+8,795	11.33%	+3,548	-32,284	-12,412
21/01/21	117,000	+1.74%	36,389	-987	11.15%	+2,257	-37,176	+22
21/01/20	115,000	+3.60%	92,629	+1,840	11.17%	-3,266	-43,557	-32
21/01/19	111,000	-0.45%	50,169	+3,219	11.13%	+237	-37,329	-3,700
21/01/18	111,500	-5.51%	63,876	+3,766	11.07%	-6,017	-40,222	-285
21/01/15	118,000	-2.88%	70,203	+2,163	10.99%	-5,231	-32,327	+1,068
21/01/14	121,500	+2.53%	678,202	-13,325	10.95%	+997	-24,915	+11,415
21/01/13	118,500	-1.25%	22,637	+1,131	11.22%	-5,387	-36,600	+4,329
21/01/12	120,000	+1.69%	50,637	-5,892	11.20%	-640	-32,788	+6,345

주체별 매매동향

실시간검색

인기토론방