106,500 ▲ 5,500 (+5.45%)
09/29 장마감 관심종목추가 관심종목 관심종목
종근당홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 106,500 +5.45% 19,142 +1,124 0.00% +609 -37,039 -1,609
20/09/28 101,000 +0.50% 11,931 -3,208 14.09% -225 -36,978 +3,876
20/09/24 101,000 -4.72% 27,729 +687 14.20% -6,063 -40,447 +5,215
20/09/23 106,000 -2.30% 29,982 -222 0.00% -3,738 -41,764 +3,728
20/09/22 108,500 -4.41% 24,069 +412 14.19% -3,657 -33,710 +2,536
20/09/21 113,500 -2.16% 30,626 -314 14.19% -2,049 -26,338 +3,870
20/09/18 116,000 -0.85% 17,716 +1,642 14.19% -5,756 -22,053 +4,647
20/09/17 117,000 +0.86% 28,222 +4,911 14.16% -2,552 -12,279 -2,111
20/09/16 116,000 0.00% 38,204 -1,125 14.07% -8,634 -13,523 +10,127
20/09/15 116,000 -0.85% 25,146 -1,890 14.09% -8,383 -8,133 +10,149
20/09/14 117,000 +0.43% 15,561 -3,198 14.13% -5,169 -2,301 +8,131
20/09/11 116,500 -1.27% 16,918 -3,503 14.19% +260 1,313 +2,609
20/09/10 118,000 +0.43% 21,310 -4,240 14.26% -2,288 -3,910 +6,836
20/09/09 117,500 -1.26% 14,979 -2,617 14.35% -374 633 +2,858
20/09/08 119,000 0.00% 34,318 -5,643 14.40% -334 4,768 +6,017
20/09/07 119,000 -0.83% 10,777 -859 14.55% -1,095 7,640 +1,665
20/09/04 120,000 -0.83% 17,743 +474 14.57% +2,262 2,382 -3,179
20/09/03 121,000 +0.41% 25,348 -239 14.56% +4,178 -446 -4,485
20/09/02 120,500 -1.63% 24,321 -1,490 14.56% +2,228 -47,137 -1,027
20/09/01 122,500 +1.24% 29,697 -1,239 14.59% +3,741 -114,063 -2,944
20/08/31 121,000 +2.98% 68,734 +2,209 14.62% +670 -117,391 -2,950
20/08/28 117,500 -1.26% 25,118 -5,296 14.58% -3,694 -109,152 +8,266
20/08/27 119,000 -1.65% 29,144 -310 14.68% -7,380 -103,511 +7,200
20/08/26 121,000 -1.22% 26,578 -702 14.69% +4,316 -97,620 -4,213
20/08/25 122,500 +2.51% 24,601 +4,399 14.70% +3,715 -90,087 -7,279
20/08/24 119,500 0.00% 17,807 +2,607 14.61% +2,236 -106,138 -5,381
20/08/21 119,500 +1.70% 23,767 +5,618 14.56% +4,018 -111,548 -9,592
20/08/20 117,500 -1.26% 55,222 -2,939 14.45% -3,796 -121,989 +6,721
20/08/19 119,000 +0.85% 39,761 +1,832 14.51% -3,244 -121,461 +1,533
20/08/18 118,000 -3.67% 38,934 +6,104 14.47% -2,551 -112,245 -3,598
20/08/14 122,500 +0.82% 41,028 -2,112 14.35% -1,555 -106,892 +3,752
20/08/13 121,500 -1.22% 29,132 +21 14.39% -4,963 -119,066 +5,362
20/08/12 123,000 -3.15% 41,879 -2,303 14.39% +2,255 -110,198 -306
20/08/11 127,000 +1.20% 83,331 +639 14.44% +3,761 -112,638 -5,009
20/08/10 125,500 +2.03% 52,026 +4,485 14.42% +2,538 -111,051 -7,230
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲