thinkels
107,000 ▲ 500 (+0.47%)
03/05 장마감 관심종목추가 관심종목 관심종목
종근당홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 107,000 +0.47% 27,664 -346 0.00% -1,821 -15,179 +2,163
21/03/04 106,500 +1.91% 34,098 +1,979 10.70% +2,463 -15,329 -4,913
21/03/03 104,500 +0.97% 11,120 -1,072 10.66% +607 -18,875 +464
21/03/02 103,500 0.00% 37,753 -3,538 10.68% +524 -20,789 +3,055
21/02/26 103,500 -1.43% 21,912 -2,255 10.75% +114 -19,189 +2,115
21/02/25 105,000 +2.44% 24,626 -5,047 10.79% +3,404 -19,628 +1,197
21/02/24 102,500 -5.53% 38,228 -3,720 10.89% -3,797 -25,882 +7,312
21/02/23 108,500 -0.46% 18,277 -138 10.97% -197 -22,000 +444
21/02/22 109,000 -1.36% 15,496 -1,179 10.97% -4,143 -18,255 +5,360
21/02/19 110,500 +1.38% 17,061 +1,297 10.99% -146 -11,855 -1,179
21/02/18 109,000 -0.46% 17,080 -212 10.97% -821 -14,975 +901
21/02/17 109,500 -2.23% 29,017 -1,227 10.97% -2,259 -13,917 +3,129
21/02/16 112,000 0.00% 13,981 -432 11.00% -1,993 -17,675 +2,425
21/02/15 112,000 -1.75% 21,170 +29 11.01% -3,314 -20,913 +4,004
21/02/10 114,000 +1.79% 27,727 -1,269 11.00% -2,181 -16,602 +3,518
21/02/09 112,000 +2.75% 20,344 +854 11.05% +983 -19,808 -1,827
21/02/08 109,000 -1.36% 21,566 -3,983 11.03% +3,065 -21,431 +896
21/02/05 110,500 +2.79% 23,933 -369 11.11% +3,372 -35,724 -3,024
21/02/04 107,500 -2.27% 32,185 -3,086 11.06% -4,663 -44,093 +7,340
21/02/03 110,000 -0.45% 30,628 -2,341 11.12% -4,376 -43,216 +6,430
21/02/02 110,500 -0.90% 16,051 -1,697 11.17% -1,971 -42,520 +2,708
21/02/01 111,500 +2.76% 20,837 -1,100 11.20% -1,083 -34,803 +2,154
21/01/29 108,500 -5.65% 44,504 -4,873 11.22% -1,307 -34,882 +6,158
21/01/28 115,000 -2.54% 21,323 -1,068 11.32% +2,124 -28,943 -1,305
21/01/27 118,000 -0.84% 16,269 +651 11.34% -325 -31,846 -325
21/01/26 119,000 0.00% 37,264 +661 11.33% -2,850 -27,789 +2,188
21/01/25 119,000 +0.85% 14,038 -469 11.32% +85 -27,250 +721
21/01/22 118,000 +0.85% 38,681 +8,795 11.33% +3,548 -32,284 -12,412
21/01/21 117,000 +1.74% 36,389 -987 11.15% +2,257 -37,176 +22
21/01/20 115,000 +3.60% 92,629 +1,840 11.17% -3,266 -43,557 -32
21/01/19 111,000 -0.45% 50,169 +3,219 11.13% +237 -37,329 -3,700
21/01/18 111,500 -5.51% 63,876 +3,766 11.07% -6,017 -40,222 -285
21/01/15 118,000 -2.88% 70,203 +2,163 10.99% -5,231 -32,327 +1,068
21/01/14 121,500 +2.53% 678,202 -13,325 10.95% +997 -24,915 +11,415
21/01/13 118,500 -1.25% 22,637 +1,131 11.22% -5,387 -36,600 +4,329
21/01/12 120,000 +1.69% 50,637 -5,892 11.20% -640 -32,788 +6,345
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼