¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¸Å¼ö¹ÝÀü°ú ÁÖ°¡¹ÝÀü¿©ºÎÁÖ¸ñ
¿Ü±¹ÀεéÀÇ ÁýÁß ¸Åµµ°ø¼¼ÈÄ ¸Å¼ö°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ±×°£ ¾à¼¼¸¦ º¸¿´´Âµ¥¿ä, ÃÖ±Ù ¿Ü±¹ÀεéÀÌ ÀçÂ÷ ¸Å¼ö¿¡ ³ª¼¸é¼ À̵éÀÇ ±ÞÇÑ ¸Åµµ´Â ¾î´ÀÁ¤µµ ¸¶¹«¸®µÈ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ÀÏ´Ü ¼ö±ÞÀûÀº Ãø¸é¿¡¼´Â ±àÁ¤ÀûÀ¸·Î º¼ ¼ö ÀÖÀ¸¸ç ¿Ü±¹ÀÎ ¸Å¼ö¿Í ´õºÒ¾î ÁÖ°¡°¡ °¼¼¹ÝÀüÇÒ ¼ö ÀÖ´ÂÁö, ¿Ü±¹ÀεéÀÌ ÀçÂ÷ ¸Åµµ·Î µ¹¾Æ¼´ÂÁö ¿©ºÎ¸¦ ´«¿©°Ü º¸½Ã±â ¹Ù¶ø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 98,900 | +6.92% | 107,406 | -2,259 | 0.00% | +12,918 | 16,294 | -9,342 |
| 19/09/17 | 92,500 | +5.23% | 43,780 | +6,766 | 12.04% | +10,741 | -3,432 | -17,937 |
| 19/09/16 | 87,900 | +1.38% | 24,128 | +8,039 | 11.86% | +1,696 | -22,150 | -10,050 |
| 19/09/11 | 86,700 | -3.45% | 83,571 | -10,542 | 11.76% | -25,924 | -20,668 | +36,207 |
| 19/09/10 | 89,800 | -3.23% | 40,676 | -17,755 | 11.97% | +7,284 | 4,217 | +10,440 |
| 19/09/09 | 92,800 | +0.54% | 30,000 | -911 | 12.31% | +6,612 | -7,671 | -7,452 |
| 19/09/06 | 92,300 | -1.81% | 21,128 | -1,763 | 12.32% | +845 | -28,284 | +859 |
| 19/09/05 | 94,000 | -2.08% | 41,122 | -14,535 | 12.33% | +941 | -26,963 | +13,430 |
| 19/09/04 | 96,000 | +8.47% | 70,686 | -5,314 | 12.62% | +4,590 | -37,540 | +955 |
| 19/09/03 | 88,500 | +0.80% | 26,727 | +8,292 | 12.79% | -3,753 | -38,366 | -4,247 |
| 19/09/02 | 87,800 | -1.01% | 17,355 | -3,469 | 12.62% | +2,591 | -33,693 | +1,042 |
| 19/08/30 | 88,700 | +5.60% | 34,312 | +8,250 | 12.69% | +6,371 | -47,668 | -15,373 |
| 19/08/29 | 84,000 | +1.08% | 25,905 | +1,882 | 12.53% | +494 | -64,257 | -2,390 |
| 19/08/28 | 83,100 | +0.61% | 12,177 | +3,392 | 12.49% | -3,718 | -57,319 | +325 |
| 19/08/27 | 82,600 | +2.10% | 33,495 | +11,553 | 12.42% | -5,196 | -47,187 | -6,109 |
| 19/08/26 | 80,900 | -4.82% | 43,056 | +18,271 | 12.19% | -7,970 | -41,911 | -9,526 |
| 19/08/23 | 85,000 | -2.19% | 35,498 | +3,194 | 11.82% | -4,321 | -31,830 | +1,088 |
| 19/08/22 | 86,900 | -1.81% | 35,231 | +3,898 | 11.76% | +2,532 | -37,300 | -6,303 |
| 19/08/21 | 88,500 | +1.61% | 41,518 | +8,513 | 11.66% | +8,700 | -49,749 | -17,083 |
| 19/08/20 | 87,100 | +4.19% | 58,490 | +4,358 | 11.48% | +861 | -64,082 | -6,828 |
| 19/08/19 | 83,600 | -3.35% | 85,399 | +16,869 | 11.40% | -6,808 | -65,569 | -9,908 |
| 19/08/16 | 86,500 | -12.18% | 181,785 | -24,816 | 11.06% | -7,977 | -57,574 | +33,297 |
| 19/08/14 | 98,500 | +0.10% | 39,823 | -7,510 | 11.54% | +3,178 | -46,143 | +4,346 |
| 19/08/13 | 98,400 | +5.02% | 44,057 | -7,052 | 11.69% | -1,039 | -45,388 | +7,724 |
| 19/08/12 | 93,700 | -0.32% | 17,251 | +1,236 | 11.83% | -4,604 | -50,287 | +3,361 |
| 19/08/09 | 94,000 | -1.57% | 38,845 | -1,090 | 11.81% | -14,001 | -36,620 | +15,065 |
| 19/08/08 | 95,500 | +2.58% | 30,606 | -2,974 | 11.83% | +2,166 | -6,116 | +840 |
| 19/08/07 | 93,100 | +1.53% | 34,762 | +8,480 | 11.89% | -9,636 | 5,095 | +776 |
| 19/08/06 | 91,700 | -0.65% | 47,187 | +8,026 | 11.72% | +3,764 | 29,797 | -10,800 |
| 19/08/05 | 92,300 | -4.35% | 36,099 | +14,728 | 11.56% | +920 | 29,771 | -15,361 |
| 19/08/02 | 96,500 | -2.72% | 41,307 | +14,258 | 11.27% | -11,384 | 35,441 | -2,491 |
| 19/08/01 | 99,200 | -4.62% | 35,563 | -10,139 | 10.98% | -10,218 | 56,330 | +21,037 |
| 19/07/31 | 104,000 | +1.46% | 26,405 | -2,663 | 11.18% | +7,432 | 65,857 | -4,867 |
| 19/07/30 | 102,500 | +1.99% | 24,261 | -6,687 | 11.24% | +6,414 | 59,238 | -622 |
| 19/07/29 | 100,500 | -4.74% | 53,870 | -2,846 | 11.30% | +80 | 52,894 | +2,468 |
| 19/07/26 | 105,500 | +4.98% | 89,999 | -3,323 | 11.35% | +2,111 | 2,410 | +1,287 |
