ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
107,000 ¡ã 500 (+0.47%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¾±Ù´çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
107,000 |
+0.47% |
27,664 |
-346 |
0.00% |
-1,821 |
-15,179 |
+2,163 |
21/03/04 |
106,500 |
+1.91% |
34,098 |
+1,979 |
10.70% |
+2,463 |
-15,329 |
-4,913 |
21/03/03 |
104,500 |
+0.97% |
11,120 |
-1,072 |
10.66% |
+607 |
-18,875 |
+464 |
21/03/02 |
103,500 |
0.00% |
37,753 |
-3,538 |
10.68% |
+524 |
-20,789 |
+3,055 |
21/02/26 |
103,500 |
-1.43% |
21,912 |
-2,255 |
10.75% |
+114 |
-19,189 |
+2,115 |
21/02/25 |
105,000 |
+2.44% |
24,626 |
-5,047 |
10.79% |
+3,404 |
-19,628 |
+1,197 |
21/02/24 |
102,500 |
-5.53% |
38,228 |
-3,720 |
10.89% |
-3,797 |
-25,882 |
+7,312 |
21/02/23 |
108,500 |
-0.46% |
18,277 |
-138 |
10.97% |
-197 |
-22,000 |
+444 |
21/02/22 |
109,000 |
-1.36% |
15,496 |
-1,179 |
10.97% |
-4,143 |
-18,255 |
+5,360 |
21/02/19 |
110,500 |
+1.38% |
17,061 |
+1,297 |
10.99% |
-146 |
-11,855 |
-1,179 |
21/02/18 |
109,000 |
-0.46% |
17,080 |
-212 |
10.97% |
-821 |
-14,975 |
+901 |
21/02/17 |
109,500 |
-2.23% |
29,017 |
-1,227 |
10.97% |
-2,259 |
-13,917 |
+3,129 |
21/02/16 |
112,000 |
0.00% |
13,981 |
-432 |
11.00% |
-1,993 |
-17,675 |
+2,425 |
21/02/15 |
112,000 |
-1.75% |
21,170 |
+29 |
11.01% |
-3,314 |
-20,913 |
+4,004 |
21/02/10 |
114,000 |
+1.79% |
27,727 |
-1,269 |
11.00% |
-2,181 |
-16,602 |
+3,518 |
21/02/09 |
112,000 |
+2.75% |
20,344 |
+854 |
11.05% |
+983 |
-19,808 |
-1,827 |
21/02/08 |
109,000 |
-1.36% |
21,566 |
-3,983 |
11.03% |
+3,065 |
-21,431 |
+896 |
21/02/05 |
110,500 |
+2.79% |
23,933 |
-369 |
11.11% |
+3,372 |
-35,724 |
-3,024 |
21/02/04 |
107,500 |
-2.27% |
32,185 |
-3,086 |
11.06% |
-4,663 |
-44,093 |
+7,340 |
21/02/03 |
110,000 |
-0.45% |
30,628 |
-2,341 |
11.12% |
-4,376 |
-43,216 |
+6,430 |
21/02/02 |
110,500 |
-0.90% |
16,051 |
-1,697 |
11.17% |
-1,971 |
-42,520 |
+2,708 |
21/02/01 |
111,500 |
+2.76% |
20,837 |
-1,100 |
11.20% |
-1,083 |
-34,803 |
+2,154 |
21/01/29 |
108,500 |
-5.65% |
44,504 |
-4,873 |
11.22% |
-1,307 |
-34,882 |
+6,158 |
21/01/28 |
115,000 |
-2.54% |
21,323 |
-1,068 |
11.32% |
+2,124 |
-28,943 |
-1,305 |
21/01/27 |
118,000 |
-0.84% |
16,269 |
+651 |
11.34% |
-325 |
-31,846 |
-325 |
21/01/26 |
119,000 |
0.00% |
37,264 |
+661 |
11.33% |
-2,850 |
-27,789 |
+2,188 |
21/01/25 |
119,000 |
+0.85% |
14,038 |
-469 |
11.32% |
+85 |
-27,250 |
+721 |
21/01/22 |
118,000 |
+0.85% |
38,681 |
+8,795 |
11.33% |
+3,548 |
-32,284 |
-12,412 |
21/01/21 |
117,000 |
+1.74% |
36,389 |
-987 |
11.15% |
+2,257 |
-37,176 |
+22 |
21/01/20 |
115,000 |
+3.60% |
92,629 |
+1,840 |
11.17% |
-3,266 |
-43,557 |
-32 |
21/01/19 |
111,000 |
-0.45% |
50,169 |
+3,219 |
11.13% |
+237 |
-37,329 |
-3,700 |
21/01/18 |
111,500 |
-5.51% |
63,876 |
+3,766 |
11.07% |
-6,017 |
-40,222 |
-285 |
21/01/15 |
118,000 |
-2.88% |
70,203 |
+2,163 |
10.99% |
-5,231 |
-32,327 |
+1,068 |
21/01/14 |
121,500 |
+2.53% |
678,202 |
-13,325 |
10.95% |
+997 |
-24,915 |
+11,415 |
21/01/13 |
118,500 |
-1.25% |
22,637 |
+1,131 |
11.22% |
-5,387 |
-36,600 |
+4,329 |
21/01/12 |
120,000 |
+1.69% |
50,637 |
-5,892 |
11.20% |
-640 |
-32,788 |
+6,345 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å