28,250 ▼ 150 (-0.53%)
01/22 장마감 관심종목추가 관심종목 관심종목
대상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 28,250 -0.53% 275,276 -5,476 0.00% -22,739 -47,173 +28,531
21/01/21 28,400 +1.43% 382,443 -32,322 15.99% +26,803 -44,904 +8,104
21/01/20 28,000 -0.53% 302,963 -16,262 16.09% +11,485 -70,366 +12,554
21/01/19 28,150 +1.81% 292,882 -2,512 16.13% +30,155 -65,683 -15,976
21/01/18 27,650 -1.25% 435,994 +30,942 16.14% +45,117 -78,808 -78,592
21/01/15 28,000 -2.27% 420,686 -3,042 16.04% +205 -132,624 +2,559
21/01/14 28,650 +0.70% 539,953 -24,251 16.05% -58,967 -120,091 +86,937
21/01/13 28,450 +4.40% 911,837 +10,361 16.12% +127,474 -54,808 -119,928
21/01/12 27,250 +1.30% 547,114 +23,761 16.10% -61,022 -150,821 +32,674
21/01/11 26,900 -3.41% 797,291 -34,109 16.03% -63,578 -78,604 +96,393
21/01/08 27,850 +3.15% 967,973 -34,305 16.13% -21,855 15,222 +52,954
21/01/07 27,000 +2.08% 555,830 +61,276 16.21% -11,333 -91,167 -44,048
21/01/06 26,450 -2.22% 476,168 -94,367 16.05% -53,339 -77,405 +150,690
21/01/05 27,050 +4.84% 697,742 +118,937 16.32% +96,849 -11,042 -222,819
21/01/04 25,800 -0.96% 345,986 -18,751 15.98% -100,828 -118,121 +121,102
20/12/30 26,050 +0.19% 186,937 +5,197 16.03% +4,063 -14,742 -7,997
20/12/29 26,000 -1.52% 242,097 -15,081 16.02% -45,437 -33,543 +55,556
20/12/28 26,400 -1.12% 316,674 +5,376 16.06% +20,474 -45,490 -27,475
20/12/24 26,700 +1.52% 234,491 -1,294 16.04% +28,350 -178,623 -29,341
20/12/23 26,300 +0.77% 229,962 -33,433 16.05% +950 -301,827 +31,605
20/12/22 26,100 0.00% 638,766 +19,970 16.15% -20,470 -310,574 -1,539
20/12/21 26,100 +0.77% 193,042 +1,392 16.10% +1,341 -311,159 -2,082
20/12/16 26,250 +1.35% 223,570 -9,432 16.34% +16,168 -334,538 -7,425
20/12/15 25,900 -0.58% 195,267 -47,904 16.38% +17,030 -353,351 +29,252
20/12/14 26,050 0.00% 370,969 -50,654 16.52% -8,699 -385,646 +57,269
20/12/11 26,050 +2.36% 379,333 +16,026 16.67% +12,738 -423,790 -35,375
20/12/10 25,450 0.00% 277,094 -49,377 16.62% +6,316 -478,393 +36,644
20/12/09 25,450 -0.39% 199,441 -50,839 16.76% +31,461 -499,827 +17,699
20/12/08 25,550 +0.99% 216,657 +34,908 16.91% +11,195 -560,577 -41,679
20/12/07 25,300 -0.39% 229,552 -2,298 16.81% +30,248 -614,329 -31,530
20/12/04 25,400 +0.20% 419,610 +6,082 16.82% -128,244 -631,342 +126,761
20/12/03 25,350 -0.39% 169,021 -49,314 16.82% +2,429 -560,872 +46,729
20/12/02 25,450 +0.79% 183,754 -7,706 16.96% +13,024 -608,381 -6,384
20/12/01 25,250 +2.64% 216,663 +4,316 16.98% -10,230 -569,817 +3,264
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲