주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 22,100 -0.45% 53,165 +6,536 18.85% -13,317 -346,927 +7,034
19/09/18 22,200 -0.22% 50,929 -4,280 18.83% -7,909 -357,529 +12,196
19/09/17 22,250 0.00% 83,052 -16,405 18.84% +12,719 -395,465 +1,742
19/09/16 22,250 +0.68% 83,810 -15,951 18.89% -14,694 -463,741 +30,676
19/09/11 22,100 +1.38% 188,068 -5,029 18.93% -6,477 -450,890 -8,619
19/09/10 21,800 +1.16% 77,257 +3,874 18.95% -19,824 -449,792 +2,266
19/09/09 21,550 -0.23% 86,861 +6,391 18.95% -26,411 -506,012 +20,090
19/09/06 21,600 -1.14% 80,688 +16,186 18.93% -47,426 -625,852 +31,267
19/09/05 21,850 -1.35% 102,164 +6,255 18.88% -41,392 -582,161 +35,137
19/09/04 22,150 +1.84% 121,516 +42,256 18.86% -8,148 -559,007 -34,068
19/09/03 21,750 0.00% 69,937 +9,847 18.74% -15,208 -577,503 +5,492
19/09/02 21,750 +0.23% 74,384 +9,024 18.70% +2,515 -563,545 -14,374
19/08/30 21,700 +2.84% 145,228 -1,637 18.67% +44,842 -574,069 -43,165
19/08/29 21,100 +1.20% 70,581 +11,810 18.67% +4,285 -655,577 -16,055
19/08/28 20,850 +1.21% 101,115 +26,001 18.66% -31,331 -649,470 +3,515
19/08/27 20,600 -1.90% 169,293 +31,386 18.59% -80,178 -627,013 +48,536
19/08/26 21,000 -1.64% 83,180 +15,769 18.52% -4,842 -542,484 -11,459
19/08/23 21,350 -2.06% 152,043 +23,975 18.46% -55,944 -557,439 +31,852
19/08/22 21,800 -0.46% 102,571 -8,749 18.39% -24,420 -513,118 +32,885
19/08/21 21,900 +1.39% 127,350 +2,057 18.41% -13,767 -486,502 +10,321
19/08/20 21,600 +0.93% 96,296 -6,975 18.41% -23,919 -500,512 +31,039
19/08/19 21,400 +0.47% 100,419 +12,222 18.44% -45,845 -489,187 +33,734
19/08/16 21,300 -3.40% 159,412 +33,781 18.42% -55,557 -478,971 +23,544
19/08/14 22,050 +1.61% 119,176 -64 18.32% -1,843 -439,890 +2,027
19/08/13 21,700 +0.93% 95,740 +8,074 18.34% -5,379 -443,020 -2,675
19/08/12 21,500 -1.15% 161,788 +44,644 18.32% -76,044 -442,696 +31,692
19/08/09 21,750 -3.33% 239,031 -14,856 18.18% -146,251 -388,221 +161,272
19/08/08 22,500 +2.74% 164,617 +5,889 18.22% -3,735 -250,778 -1,949
19/08/07 21,900 +0.46% 79,446 +3,276 18.21% -18,238 -281,775 +14,881
19/08/06 21,800 -2.46% 130,805 -10,438 18.20% -26,644 -278,782 +36,822
19/08/05 22,350 -2.61% 107,748 +1,824 18.22% -1,250 -240,974 -865
19/08/02 22,950 -1.08% 73,236 -4,094 18.21% -8,009 -232,805 +11,980
19/08/01 23,200 -2.73% 82,976 +983 18.22% -36,666 -212,673 +35,577
19/07/31 23,850 +0.63% 73,456 -3,344 18.21% +10,392 -152,546 -7,018
19/07/30 23,700 +0.85% 49,196 +9,032 18.21% -8,874 -156,413 -158
19/07/29 23,500 -2.89% 78,297 -17,088 18.19% +4,351 -116,065 +13,485
2085.23

▲4.88
0.23%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자49,300▲
  3. 백광소재5,890▲
  4. KINDEX9,615▲
  5. 셀트리온헬스51,600▲
  6. 이글벳9,210▼
  7. 한국프랜지2,910▼
  8. 헬릭스미스178,600▼
  9. 삼성전기100,500▼
  10. 코엔텍10,850▲