대상(001680) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/18	26,900	+0.56%	100,079	-3,800	0.00%	+2,521	-485,993	+1,127
20/09/17	26,750	-0.93%	203,471	-19,025	18.17%	-69,565	-545,950	+82,283
20/09/16	27,000	-0.37%	227,449	+44,197	18.22%	-106,838	-493,642	+62,269
20/09/15	27,100	-1.63%	238,667	-75,247	18.10%	-14,623	-405,257	+79,795
20/09/14	27,550	+0.18%	164,690	+6,466	18.31%	-12,066	-252,824	+5,530
20/09/11	27,500	+1.29%	175,336	+8,587	18.29%	+5,424	-229,361	-16,206
20/09/10	27,150	+2.07%	274,301	+42,290	18.28%	-18,730	-283,270	-25,208
20/09/09	26,600	-1.85%	229,706	-8,959	18.16%	-70,296	-361,261	+57,848
20/09/08	27,100	+1.12%	230,390	-400	18.18%	-38,448	-303,039	+34,785
20/09/07	26,800	-1.65%	320,586	-33,355	18.18%	-58,033	-271,155	+83,718
20/09/04	27,250	-1.98%	267,532	+5,811	18.28%	-37,634	-241,110	+21,634
20/09/03	27,800	-0.89%	300,582	-12,382	18.26%	-67,774	-265,791	+74,906
20/09/02	28,050	-0.36%	284,715	-34,300	18.30%	-34,646	-213,875	+68,250
20/09/01	28,150	-2.60%	402,797	+40,285	18.40%	-20,279	-205,740	-20,236
20/08/31	28,900	-1.53%	448,795	-25,209	18.28%	-54,071	-214,177	+82,854
20/08/28	29,350	+2.62%	621,399	+224	18.35%	+3,134	-197,990	+11,007
20/08/27	28,600	+1.60%	422,969	-9,739	18.35%	+72,803	-274,870	-61,285
20/08/26	28,150	-0.53%	251,440	-15,567	18.38%	-3,129	-461,734	+17,516
20/08/25	28,300	+1.80%	416,136	+5,238	18.42%	-13,355	-500,875	+11,174
20/08/24	27,800	+3.73%	342,649	+28,013	18.38%	+49,612	-555,051	-74,958
20/08/21	26,800	-4.29%	595,841	-64,302	18.31%	-57,436	-657,914	+113,134
20/08/20	28,000	-0.89%	1,004,494	+22,794	18.49%	-17,257	-673,610	+3,970
20/08/19	28,250	+0.71%	942,316	-65,078	18.42%	-18,453	-794,422	+90,934
20/08/18	28,050	+6.86%	2,203,847	+76,686	18.61%	+137,810	-906,206	-108,380
20/08/14	26,250	-1.50%	202,300	+13,933	18.39%	+11,397	-1,063,920	-23,583
20/08/13	26,650	-1.30%	288,225	+20,206	18.35%	-48,485	-1,231,062	+42,591
20/08/12	27,000	+1.89%	533,471	+94,691	18.16%	-96,721	-1,206,041	+9,603
20/08/11	26,500	0.00%	228,889	+15,977	17.88%	-12,074	-1,102,986	-4,235
20/08/10	26,500	+2.71%	322,453	+12,692	17.84%	-6,564	-1,097,034	-22,026
20/08/07	25,800	+0.58%	178,748	+26,780	17.80%	-27,988	-1,069,386	+1,258
20/08/06	25,650	-0.19%	196,710	+17,881	17.72%	-62,315	-1,024,148	+38,470
20/08/05	25,700	-1.53%	133,822	-2,328	17.66%	-15,858	-918,277	+15,497
20/08/04	26,100	+1.75%	279,852	+37,727	17.66%	-26,511	-900,267	-16,869
20/08/03	25,650	+0.59%	170,002	-8,814	17.55%	-28,716	-872,250	+37,529
20/07/31	25,500	+1.39%	190,610	-860	17.58%	-37,884	-871,058	+34,952
20/07/30	25,150	-1.18%	168,697	+5,029	17.58%	-73,746	-830,166	+69,465

주체별 매매동향

실시간검색

인기토론방