대상(001680) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/20	26,450	+2.32%	210,714	+29,236	0.00%	+804	-105,245	-30,301
21/04/19	25,850	-1.71%	284,202	+16,706	15.62%	-102,270	-113,235	+87,736
21/04/16	26,300	-0.19%	303,001	-9,011	15.55%	-73,817	-12,811	+79,190
21/04/15	26,350	-0.57%	165,664	-1,268	15.58%	+12,076	32,063	-16,947
21/04/14	26,500	+0.38%	206,937	+1,597	15.58%	+2,934	16,264	-6,179
21/04/13	26,400	-0.75%	177,414	-18,190	15.14%	+9,927	-27	+6,163
21/04/12	26,600	+0.76%	225,004	-22,675	15.18%	+19,781	-25,538	-5,576
21/04/09	26,400	+2.13%	372,281	+14,197	15.17%	+61,380	-69,309	-73,641
21/04/08	25,850	+0.58%	283,983	-24,208	15.12%	-8,478	-157,668	+34,252
21/04/07	25,700	+1.18%	147,715	+3,397	15.19%	-4,610	-174,696	-4,813
21/04/06	25,400	0.00%	132,158	+5,578	15.18%	-8,479	-172,869	+3,154
21/04/05	25,400	0.00%	106,377	-1,199	15.16%	-4,320	-163,989	+5,897
21/04/02	25,400	0.00%	115,898	-4,268	15.17%	+13,834	-166,971	-9,031
21/04/01	25,400	+0.99%	163,307	+21,384	15.18%	+12,405	-195,758	-40,146
21/03/31	25,150	+1.00%	102,521	-1,878	15.11%	-3,929	-247,587	+5,663
21/03/30	24,900	-0.40%	160,037	-38,818	15.12%	-11,977	-232,336	+50,810
21/03/29	25,000	-0.99%	148,902	-19,874	15.23%	-22,289	-226,866	+41,959
21/03/26	25,250	+1.20%	119,230	-1,496	15.29%	-5,794	-262,647	+8,455
21/03/25	24,950	-0.20%	116,278	-8,732	15.29%	-3,910	-288,043	+13,084
21/03/24	25,000	0.00%	101,344	-1,880	15.32%	+11,487	-348,284	-10,230
21/03/23	25,000	-1.19%	136,027	-24,855	15.32%	-7,186	-488,265	+31,367
21/03/22	25,300	+0.40%	103,391	+5,634	15.39%	-1,846	-560,200	-3,941
21/03/19	25,200	-0.79%	120,603	+1,555	15.38%	-28,943	-595,786	+27,863
21/03/18	25,400	0.00%	155,021	-20,111	15.37%	-3,723	-607,862	+22,734
21/03/17	25,400	-0.20%	119,524	-13,238	15.43%	-13,357	-630,365	+26,072
21/03/16	25,450	+0.59%	132,395	-4,367	15.47%	-15,584	-571,299	+17,861
21/03/15	25,300	+0.60%	144,887	-8,055	15.48%	-23,990	-601,124	+30,965
21/03/12	25,150	+1.00%	129,963	+3,072	15.50%	-26,979	-644,644	+23,481
21/03/11	24,900	+0.61%	155,197	-2,084	15.51%	-25,506	-626,453	+25,683
21/03/10	24,750	-1.00%	88,365	-1,941	15.51%	-2,783	-601,754	+2,823
21/03/09	25,000	-0.40%	131,050	+4,082	15.52%	+401	-598,411	-3,849
21/03/08	25,100	-0.20%	151,026	-4,335	15.51%	-7,302	-665,552	+10,312
21/03/05	25,150	+0.60%	145,563	-11,796	15.52%	-14,953	-678,026	+25,213
21/03/04	25,000	-0.20%	137,512	-15,067	15.55%	-39,424	-761,972	+53,646
21/03/03	25,050	+0.60%	146,362	-11,659	15.60%	+11,322	-721,102	+573
21/03/02	24,900	-0.20%	169,051	-33,337	15.63%	-6,507	-779,387	+38,350

주체별 매매동향

실시간검색

인기토론방