26,450 ▲ 600 (+2.32%)
04/20 장마감 관심종목추가 관심종목 관심종목
대상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 26,450 +2.32% 210,714 +29,236 0.00% +804 -105,245 -30,301
21/04/19 25,850 -1.71% 284,202 +16,706 15.62% -102,270 -113,235 +87,736
21/04/16 26,300 -0.19% 303,001 -9,011 15.55% -73,817 -12,811 +79,190
21/04/15 26,350 -0.57% 165,664 -1,268 15.58% +12,076 32,063 -16,947
21/04/14 26,500 +0.38% 206,937 +1,597 15.58% +2,934 16,264 -6,179
21/04/13 26,400 -0.75% 177,414 -18,190 15.14% +9,927 -27 +6,163
21/04/12 26,600 +0.76% 225,004 -22,675 15.18% +19,781 -25,538 -5,576
21/04/09 26,400 +2.13% 372,281 +14,197 15.17% +61,380 -69,309 -73,641
21/04/08 25,850 +0.58% 283,983 -24,208 15.12% -8,478 -157,668 +34,252
21/04/07 25,700 +1.18% 147,715 +3,397 15.19% -4,610 -174,696 -4,813
21/04/06 25,400 0.00% 132,158 +5,578 15.18% -8,479 -172,869 +3,154
21/04/05 25,400 0.00% 106,377 -1,199 15.16% -4,320 -163,989 +5,897
21/04/02 25,400 0.00% 115,898 -4,268 15.17% +13,834 -166,971 -9,031
21/04/01 25,400 +0.99% 163,307 +21,384 15.18% +12,405 -195,758 -40,146
21/03/31 25,150 +1.00% 102,521 -1,878 15.11% -3,929 -247,587 +5,663
21/03/30 24,900 -0.40% 160,037 -38,818 15.12% -11,977 -232,336 +50,810
21/03/29 25,000 -0.99% 148,902 -19,874 15.23% -22,289 -226,866 +41,959
21/03/26 25,250 +1.20% 119,230 -1,496 15.29% -5,794 -262,647 +8,455
21/03/25 24,950 -0.20% 116,278 -8,732 15.29% -3,910 -288,043 +13,084
21/03/24 25,000 0.00% 101,344 -1,880 15.32% +11,487 -348,284 -10,230
21/03/23 25,000 -1.19% 136,027 -24,855 15.32% -7,186 -488,265 +31,367
21/03/22 25,300 +0.40% 103,391 +5,634 15.39% -1,846 -560,200 -3,941
21/03/19 25,200 -0.79% 120,603 +1,555 15.38% -28,943 -595,786 +27,863
21/03/18 25,400 0.00% 155,021 -20,111 15.37% -3,723 -607,862 +22,734
21/03/17 25,400 -0.20% 119,524 -13,238 15.43% -13,357 -630,365 +26,072
21/03/16 25,450 +0.59% 132,395 -4,367 15.47% -15,584 -571,299 +17,861
21/03/15 25,300 +0.60% 144,887 -8,055 15.48% -23,990 -601,124 +30,965
21/03/12 25,150 +1.00% 129,963 +3,072 15.50% -26,979 -644,644 +23,481
21/03/11 24,900 +0.61% 155,197 -2,084 15.51% -25,506 -626,453 +25,683
21/03/10 24,750 -1.00% 88,365 -1,941 15.51% -2,783 -601,754 +2,823
21/03/09 25,000 -0.40% 131,050 +4,082 15.52% +401 -598,411 -3,849
21/03/08 25,100 -0.20% 151,026 -4,335 15.51% -7,302 -665,552 +10,312
21/03/05 25,150 +0.60% 145,563 -11,796 15.52% -14,953 -678,026 +25,213
21/03/04 25,000 -0.20% 137,512 -15,067 15.55% -39,424 -761,972 +53,646
21/03/03 25,050 +0.60% 146,362 -11,659 15.60% +11,322 -721,102 +573
21/03/02 24,900 -0.20% 169,051 -33,337 15.63% -6,507 -779,387 +38,350
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼