ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
28,250 ¡å 150 (-0.53%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
28,250 |
-0.53% |
275,276 |
-5,476 |
0.00% |
-22,739 |
-47,173 |
+28,531 |
21/01/21 |
28,400 |
+1.43% |
382,443 |
-32,322 |
15.99% |
+26,803 |
-44,904 |
+8,104 |
21/01/20 |
28,000 |
-0.53% |
302,963 |
-16,262 |
16.09% |
+11,485 |
-70,366 |
+12,554 |
21/01/19 |
28,150 |
+1.81% |
292,882 |
-2,512 |
16.13% |
+30,155 |
-65,683 |
-15,976 |
21/01/18 |
27,650 |
-1.25% |
435,994 |
+30,942 |
16.14% |
+45,117 |
-78,808 |
-78,592 |
21/01/15 |
28,000 |
-2.27% |
420,686 |
-3,042 |
16.04% |
+205 |
-132,624 |
+2,559 |
21/01/14 |
28,650 |
+0.70% |
539,953 |
-24,251 |
16.05% |
-58,967 |
-120,091 |
+86,937 |
21/01/13 |
28,450 |
+4.40% |
911,837 |
+10,361 |
16.12% |
+127,474 |
-54,808 |
-119,928 |
21/01/12 |
27,250 |
+1.30% |
547,114 |
+23,761 |
16.10% |
-61,022 |
-150,821 |
+32,674 |
21/01/11 |
26,900 |
-3.41% |
797,291 |
-34,109 |
16.03% |
-63,578 |
-78,604 |
+96,393 |
21/01/08 |
27,850 |
+3.15% |
967,973 |
-34,305 |
16.13% |
-21,855 |
15,222 |
+52,954 |
21/01/07 |
27,000 |
+2.08% |
555,830 |
+61,276 |
16.21% |
-11,333 |
-91,167 |
-44,048 |
21/01/06 |
26,450 |
-2.22% |
476,168 |
-94,367 |
16.05% |
-53,339 |
-77,405 |
+150,690 |
21/01/05 |
27,050 |
+4.84% |
697,742 |
+118,937 |
16.32% |
+96,849 |
-11,042 |
-222,819 |
21/01/04 |
25,800 |
-0.96% |
345,986 |
-18,751 |
15.98% |
-100,828 |
-118,121 |
+121,102 |
20/12/30 |
26,050 |
+0.19% |
186,937 |
+5,197 |
16.03% |
+4,063 |
-14,742 |
-7,997 |
20/12/29 |
26,000 |
-1.52% |
242,097 |
-15,081 |
16.02% |
-45,437 |
-33,543 |
+55,556 |
20/12/28 |
26,400 |
-1.12% |
316,674 |
+5,376 |
16.06% |
+20,474 |
-45,490 |
-27,475 |
20/12/24 |
26,700 |
+1.52% |
234,491 |
-1,294 |
16.04% |
+28,350 |
-178,623 |
-29,341 |
20/12/23 |
26,300 |
+0.77% |
229,962 |
-33,433 |
16.05% |
+950 |
-301,827 |
+31,605 |
20/12/22 |
26,100 |
0.00% |
638,766 |
+19,970 |
16.15% |
-20,470 |
-310,574 |
-1,539 |
20/12/21 |
26,100 |
+0.77% |
193,042 |
+1,392 |
16.10% |
+1,341 |
-311,159 |
-2,082 |
20/12/16 |
26,250 |
+1.35% |
223,570 |
-9,432 |
16.34% |
+16,168 |
-334,538 |
-7,425 |
20/12/15 |
25,900 |
-0.58% |
195,267 |
-47,904 |
16.38% |
+17,030 |
-353,351 |
+29,252 |
20/12/14 |
26,050 |
0.00% |
370,969 |
-50,654 |
16.52% |
-8,699 |
-385,646 |
+57,269 |
20/12/11 |
26,050 |
+2.36% |
379,333 |
+16,026 |
16.67% |
+12,738 |
-423,790 |
-35,375 |
20/12/10 |
25,450 |
0.00% |
277,094 |
-49,377 |
16.62% |
+6,316 |
-478,393 |
+36,644 |
20/12/09 |
25,450 |
-0.39% |
199,441 |
-50,839 |
16.76% |
+31,461 |
-499,827 |
+17,699 |
20/12/08 |
25,550 |
+0.99% |
216,657 |
+34,908 |
16.91% |
+11,195 |
-560,577 |
-41,679 |
20/12/07 |
25,300 |
-0.39% |
229,552 |
-2,298 |
16.81% |
+30,248 |
-614,329 |
-31,530 |
20/12/04 |
25,400 |
+0.20% |
419,610 |
+6,082 |
16.82% |
-128,244 |
-631,342 |
+126,761 |
20/12/03 |
25,350 |
-0.39% |
169,021 |
-49,314 |
16.82% |
+2,429 |
-560,872 |
+46,729 |
20/12/02 |
25,450 |
+0.79% |
183,754 |
-7,706 |
16.96% |
+13,024 |
-608,381 |
-6,384 |
20/12/01 |
25,250 |
+2.64% |
216,663 |
+4,316 |
16.98% |
-10,230 |
-569,817 |
+3,264 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å