24,800 ▲ 100 (+0.40%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 24,800 +0.40% 225,008 +38,990 0.00% -53,957 -209,423 +13,263
20/06/04 24,700 -1.20% 295,691 +19,913 16.38% -50,450 -132,707 +33,153
20/06/03 25,000 -3.29% 437,271 -52,040 16.32% -60,875 43,599 +99,556
20/06/02 25,850 +1.17% 225,636 -5,077 16.47% +14,213 122,397 -9,508
20/06/01 25,550 +1.79% 161,262 -7,014 16.49% +5,835 74,039 +2,320
20/05/29 25,100 -1.38% 235,545 -6,925 16.51% +14,918 66,685 -7,032
20/05/28 25,450 -0.59% 350,375 +35,024 16.53% -46,015 109,769 +6,145
20/05/27 25,600 +0.39% 173,134 +14,916 16.43% -1,870 338,365 -13,774
20/05/26 25,500 -2.49% 365,786 +8,329 16.46% -95,134 573,566 +85,175
20/05/25 26,150 +0.77% 255,793 -1,800 16.43% -18,407 693,716 +18,936
20/05/22 25,950 -1.70% 304,645 +37,286 16.44% +15,166 700,094 -53,313
20/05/21 26,400 +0.57% 396,848 -6,884 16.33% -14,219 693,346 -15,364
20/05/20 26,250 +6.49% 754,200 +191,552 16.35% -13,041 685,181 -107,004
20/05/19 24,650 -4.27% 699,329 +23,863 15.80% -120,523 653,527 +23,463
20/05/18 25,750 -2.65% 734,731 +40,266 15.73% +25,243 792,945 -51,854
20/05/15 26,450 +0.38% 908,465 -31,339 15.61% -36,223 822,646 +90,753
20/05/14 26,350 +1.93% 532,840 -9,272 15.70% +23,483 927,092 -3,625
20/05/13 25,850 +5.94% 603,137 +5,811 15.73% +59,928 869,421 -69,476
20/05/12 24,400 +3.39% 466,673 -91,171 15.71% +89,381 794,978 +1,817
20/05/11 23,600 -0.63% 220,096 -18,246 15.97% +53,124 699,257 -34,479
20/05/08 23,750 -1.04% 465,545 -95,723 16.02% +22,759 649,595 +74,591
20/05/07 24,000 +3.45% 577,587 -1,178 16.30% +125,856 637,821 -124,004
20/05/06 23,200 +7.91% 428,753 -64,565 16.30% +17,923 327,222 +30,774
20/05/04 21,500 -1.83% 253,102 -6,984 16.49% -34,145 394,577 +30,919
20/04/29 21,900 -2.23% 190,549 -30,342 16.51% -1,519 454,915 +32,145
20/04/28 22,400 -0.22% 243,454 -32,041 16.58% +58,002 467,449 -23,617
20/04/27 22,450 +5.15% 497,845 -40,951 16.68% +182,581 426,147 -140,992
20/04/24 21,350 +6.75% 682,456 -59,305 16.79% +233,331 255,124 -178,350
20/04/23 20,000 +5.82% 236,457 +17,439 16.96% +25,016 7,955 -43,899
20/04/22 18,900 -0.79% 163,437 +1,210 16.91% -12,029 -24,477 +11,322
20/04/21 19,050 -0.78% 282,748 +31,142 16.91% +8,418 -31,436 -43,036
20/04/20 19,200 -1.29% 192,070 +10,003 16.76% -22,384 -22,361 +11,069
20/04/17 19,450 -0.51% 271,565 -12,650 16.72% -44,695 17,168 +56,651
20/04/16 19,550 0.00% 228,643 +8,504 16.75% +18,895 90,679 -28,139
20/04/14 19,550 -0.51% 218,091 -40,753 16.72% +54,944 46,448 -15,792
20/04/13 19,650 +4.24% 365,154 +21,862 16.84% +68,223 7,286 -89,383
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲