26,900 ▲ 150 (+0.56%)
09/18 장마감 관심종목추가 관심종목 관심종목
대상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 26,900 +0.56% 100,079 -3,800 0.00% +2,521 -485,993 +1,127
20/09/17 26,750 -0.93% 203,471 -19,025 18.17% -69,565 -545,950 +82,283
20/09/16 27,000 -0.37% 227,449 +44,197 18.22% -106,838 -493,642 +62,269
20/09/15 27,100 -1.63% 238,667 -75,247 18.10% -14,623 -405,257 +79,795
20/09/14 27,550 +0.18% 164,690 +6,466 18.31% -12,066 -252,824 +5,530
20/09/11 27,500 +1.29% 175,336 +8,587 18.29% +5,424 -229,361 -16,206
20/09/10 27,150 +2.07% 274,301 +42,290 18.28% -18,730 -283,270 -25,208
20/09/09 26,600 -1.85% 229,706 -8,959 18.16% -70,296 -361,261 +57,848
20/09/08 27,100 +1.12% 230,390 -400 18.18% -38,448 -303,039 +34,785
20/09/07 26,800 -1.65% 320,586 -33,355 18.18% -58,033 -271,155 +83,718
20/09/04 27,250 -1.98% 267,532 +5,811 18.28% -37,634 -241,110 +21,634
20/09/03 27,800 -0.89% 300,582 -12,382 18.26% -67,774 -265,791 +74,906
20/09/02 28,050 -0.36% 284,715 -34,300 18.30% -34,646 -213,875 +68,250
20/09/01 28,150 -2.60% 402,797 +40,285 18.40% -20,279 -205,740 -20,236
20/08/31 28,900 -1.53% 448,795 -25,209 18.28% -54,071 -214,177 +82,854
20/08/28 29,350 +2.62% 621,399 +224 18.35% +3,134 -197,990 +11,007
20/08/27 28,600 +1.60% 422,969 -9,739 18.35% +72,803 -274,870 -61,285
20/08/26 28,150 -0.53% 251,440 -15,567 18.38% -3,129 -461,734 +17,516
20/08/25 28,300 +1.80% 416,136 +5,238 18.42% -13,355 -500,875 +11,174
20/08/24 27,800 +3.73% 342,649 +28,013 18.38% +49,612 -555,051 -74,958
20/08/21 26,800 -4.29% 595,841 -64,302 18.31% -57,436 -657,914 +113,134
20/08/20 28,000 -0.89% 1,004,494 +22,794 18.49% -17,257 -673,610 +3,970
20/08/19 28,250 +0.71% 942,316 -65,078 18.42% -18,453 -794,422 +90,934
20/08/18 28,050 +6.86% 2,203,847 +76,686 18.61% +137,810 -906,206 -108,380
20/08/14 26,250 -1.50% 202,300 +13,933 18.39% +11,397 -1,063,920 -23,583
20/08/13 26,650 -1.30% 288,225 +20,206 18.35% -48,485 -1,231,062 +42,591
20/08/12 27,000 +1.89% 533,471 +94,691 18.16% -96,721 -1,206,041 +9,603
20/08/11 26,500 0.00% 228,889 +15,977 17.88% -12,074 -1,102,986 -4,235
20/08/10 26,500 +2.71% 322,453 +12,692 17.84% -6,564 -1,097,034 -22,026
20/08/07 25,800 +0.58% 178,748 +26,780 17.80% -27,988 -1,069,386 +1,258
20/08/06 25,650 -0.19% 196,710 +17,881 17.72% -62,315 -1,024,148 +38,470
20/08/05 25,700 -1.53% 133,822 -2,328 17.66% -15,858 -918,277 +15,497
20/08/04 26,100 +1.75% 279,852 +37,727 17.66% -26,511 -900,267 -16,869
20/08/03 25,650 +0.59% 170,002 -8,814 17.55% -28,716 -872,250 +37,529
20/07/31 25,500 +1.39% 190,610 -860 17.58% -37,884 -871,058 +34,952
20/07/30 25,150 -1.18% 168,697 +5,029 17.58% -73,746 -830,166 +69,465
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲