주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 22,400 +0.67% 84,033 +1,670 0.00% +1,149 -58,315 -6,365
19/10/17 22,250 +1.83% 109,198 +29,866 18.91% +13,265 -67,373 -42,741
19/10/16 21,850 -0.23% 53,353 -10,316 18.82% -6,563 -67,919 +16,851
19/10/15 21,900 +1.15% 66,903 +327 18.88% +13,632 -76,050 -13,878
19/10/14 21,650 +2.36% 54,792 +7,282 18.88% +17,153 -96,159 -24,344
19/10/11 21,150 +0.24% 69,720 +12,321 18.86% -34,413 -133,136 +19,493
19/10/10 21,100 -3.21% 167,397 -46,123 18.85% -19,099 -125,134 +65,332
19/10/08 21,800 +0.46% 40,949 +4,552 18.98% -5,226 -153,461 +442
19/10/07 21,700 +0.70% 57,065 +23,387 18.97% -26,276 -189,627 +2,879
19/10/04 21,550 -1.15% 62,251 +7,464 18.90% -18,256 -171,499 +10,761
19/10/02 21,800 -2.90% 66,443 -8,978 18.88% -13,068 -168,451 +21,679
19/10/01 22,450 +0.90% 41,038 +8,309 18.92% +2,962 -152,868 -11,183
19/09/30 22,250 +0.45% 41,942 +3,473 18.92% +1,717 -110,988 -6,375
19/09/27 22,150 -1.34% 50,873 -2,459 18.90% -924 -108,420 +3,293
19/09/26 22,450 +1.58% 67,237 +9,476 18.91% +11,487 -138,827 -20,133
19/09/25 22,100 -1.12% 45,508 +934 18.89% +10,234 -230,492 -10,784
19/09/24 22,350 -0.89% 53,417 -20,585 18.87% +5,598 -245,568 +14,877
19/09/23 22,550 +0.45% 56,265 -1,526 18.91% +1,603 -307,110 -13,149
19/09/20 22,450 +1.58% 78,255 +19,510 18.90% +27 -333,133 -19,527
19/09/19 22,100 -0.45% 53,165 +6,536 18.85% -13,317 -346,927 +7,034
19/09/18 22,200 -0.22% 50,929 -4,280 18.83% -7,909 -357,529 +12,196
19/09/17 22,250 0.00% 83,052 -16,405 18.84% +12,719 -395,465 +1,742
19/09/16 22,250 +0.68% 83,810 -15,951 18.89% -14,694 -463,741 +30,676
19/09/11 22,100 +1.38% 188,068 -5,029 18.93% -6,477 -450,890 -8,619
19/09/10 21,800 +1.16% 77,257 +3,874 18.95% -19,824 -449,792 +2,266
19/09/09 21,550 -0.23% 86,861 +6,391 18.95% -26,411 -506,012 +20,090
19/09/06 21,600 -1.14% 80,688 +16,186 18.93% -47,426 -625,852 +31,267
19/09/05 21,850 -1.35% 102,164 +6,255 18.88% -41,392 -582,161 +35,137
19/09/04 22,150 +1.84% 121,516 +42,256 18.86% -8,148 -559,007 -34,068
19/09/03 21,750 0.00% 69,937 +9,847 18.74% -15,208 -577,503 +5,492
19/09/02 21,750 +0.23% 74,384 +9,024 18.70% +2,515 -563,545 -14,374
19/08/30 21,700 +2.84% 145,228 -1,637 18.67% +44,842 -574,069 -43,165
19/08/29 21,100 +1.20% 70,581 +11,810 18.67% +4,285 -655,577 -16,055
19/08/28 20,850 +1.21% 101,115 +26,001 18.66% -31,331 -649,470 +3,515
19/08/27 20,600 -1.90% 169,293 +31,386 18.59% -80,178 -627,013 +48,536
19/08/26 21,000 -1.64% 83,180 +15,769 18.52% -4,842 -542,484 -11,459
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲